2020 |
07/29 | 1,121 | 1,121 | 1,070 | 1,081 | -4.59% | 88,300 | 281億600万 | -2.35% |
07/28 | 1,145 | 1,157 | 1,120 | 1,133 | +0.98% | 83,300 | 294億5800万 | +2.16% |
07/27 | 1,123 | 1,123 | 1,098 | 1,122 | -1.67% | 76,800 | 291億7200万 | +1.08% |
07/22 | 1,152 | 1,158 | 1,136 | 1,141 | -0.52% | 74,900 | 296億6600万 | +2.7% |
07/21 | 1,137 | 1,151 | 1,118 | 1,147 | +0.53% | 72,800 | 298億2200万 | +3.24% |
07/20 | 1,136 | 1,147 | 1,109 | 1,141 | -0.09% | 46,400 | 296億6600万 | +2.61% |
07/17 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.14%)野村アセットマネジメント(4.88%) |
07/17 | 1,156 | 1,162 | 1,132 | 1,142 | -1.3% | 69,300 | 296億9200万 | +2.79% |
07/16 | 1,195 | 1,216 | 1,155 | 1,157 | -0.77% | 104,800 | 300億8200万 | +4.14% |
07/15 | 1,160 | 1,195 | 1,156 | 1,166 | +2.46% | 118,600 | 303億1600万 | +4.76% |
07/14 | 1,121 | 1,141 | 1,107 | 1,138 | -0.18% | 80,700 | 295億8800万 | +1.79% |
07/13 | 1,097 | 1,140 | 1,097 | 1,140 | +5.65% | 101,800 | 296億4000万 | +1.51% |
07/10 | 1,085 | 1,088 | 1,069 | 1,079 | -0.09% | 110,700 | 280億5400万 | -4.6% |
07/09 | 1,078 | 1,116 | 1,077 | 1,080 | +1.03% | 196,300 | 280億8000万 | -5.18% |
07/08 | 1,108 | 1,110 | 1,061 | 1,069 | -4.04% | 120,500 | 277億9400万 | -6.72% |
07/07 | 1,105 | 1,121 | 1,094 | 1,114 | +1% | 113,600 | 289億6400万 | -3.47% |
07/06 | 1,068 | 1,103 | 1,061 | 1,103 | +5.65% | 102,500 | 286億7800万 | -4.83% |
07/03 | 1,043 | 1,057 | 1,032 | 1,044 | +1.56% | 75,600 | 271億4400万 | -10.23% |
07/02 | 1,055 | 1,060 | 1,025 | 1,028 | -2.28% | 139,600 | 267億2800万 | -12.14% |
07/01 | 1,050 | 1,084 | 1,046 | 1,052 | +0.19% | 136,800 | 273億5200万 | -10.77% |
06/30 | 1,084 | 1,094 | 1,047 | 1,050 | -1.87% | 138,300 | 273億 | -11.47% |
06/29 | 1,093 | 1,093 | 1,066 | 1,070 | -3.86% | 117,700 | 278億2000万 | -10.23% |
06/26 | 1,116 | 1,122 | 1,105 | 1,113 | -0.18% | 45,000 | 289億3800万 | -6.86% |
06/25 | 1,103 | 1,115 | 1,088 | 1,115 | -0.09% | 92,200 | 289億9000万 | -6.85% |
06/24 | 1,136 | 1,136 | 1,110 | 1,116 | -1.93% | 84,800 | 290億1600万 | -6.92% |
06/23 | 1,140 | 1,148 | 1,114 | 1,138 | +1.07% | 112,700 | 295億8800万 | -5.25% |
06/22 | 1,147 | 1,147 | 1,125 | 1,126 | -2.34% | 50,400 | 292億7600万 | -6.24% |
06/19 | 1,154 | 1,161 | 1,130 | 1,153 | -1.03% | 83,800 | 299億7800万 | -4% |
06/18 | 1,148 | 1,173 | 1,137 | 1,165 | +2.28% | 77,200 | 302億9000万 | -2.92% |
06/17 | 1,150 | 1,153 | 1,125 | 1,139 | -2.32% | 102,200 | 296億1400万 | -5% |
06/16 | 1,132 | 1,170 | 1,132 | 1,166 | +5.81% | 84,200 | 303億1600万 | -2.91% |
06/15 | 1,162 | 1,170 | 1,102 | 1,102 | -4.59% | 72,800 | 286億5200万 | -8.32% |
06/12 | 1,157 | 1,164 | 1,127 | 1,155 | -3.27% | 89,600 | 300億3000万 | -4.31% |
06/11 | 1,268 | 1,268 | 1,192 | 1,194 | -7.37% | 119,400 | 310億4400万 | -1.24% |
06/10 | 1,290 | 1,302 | 1,277 | 1,289 | +0.31% | 51,800 | 335億1400万 | +6.79% |
06/09 | (IR情報)16:00 2020年3月期決算補足資料 |
06/09 | 1,323 | 1,323 | 1,274 | 1,285 | -2.58% | 66,300 | 334億1000万 | +7.08% |
06/08 | 1,324 | 1,328 | 1,295 | 1,319 | +1.62% | 97,700 | 342億9400万 | +10.28% |
06/05 | 1,252 | 1,302 | 1,237 | 1,298 | +4.93% | 128,300 | 337億4800万 | +9.17% |
06/04 | 1,288 | 1,288 | 1,227 | 1,237 | -2.44% | 99,000 | 321億6200万 | +4.56% |
06/03 | 1,259 | 1,270 | 1,242 | 1,268 | +2.34% | 120,700 | 329億6800万 | +7.64% |
06/02 | 1,215 | 1,244 | 1,211 | 1,239 | +2.91% | 53,500 | 322億1400万 | +5.63% |
06/01 | 1,213 | 1,217 | 1,197 | 1,204 | -1.71% | 61,700 | 313億400万 | +3.17% |
05/29 | 1,243 | 1,246 | 1,224 | 1,225 | -1.84% | 73,700 | 318億5000万 | +5.42% |
05/28 | 1,225 | 1,254 | 1,219 | 1,248 | +1.63% | 97,000 | 324億4800万 | +7.68% |
05/27 | 1,208 | 1,234 | 1,199 | 1,228 | +2.5% | 72,700 | 319億2800万 | +6.41% |
05/26 | 1,174 | 1,201 | 1,168 | 1,198 | +2.74% | 66,800 | 311億4800万 | +4.26% |
05/25 | 1,162 | 1,175 | 1,152 | 1,166 | +1.57% | 36,600 | 303億1600万 | +1.83% |
05/22 | 1,174 | 1,174 | 1,144 | 1,148 | -2.3% | 54,900 | 298億4800万 | +0.53% |
05/21 | 1,169 | 1,212 | 1,163 | 1,175 | +0.51% | 87,300 | 305億5000万 | +3.07% |
05/20 | 1,122 | 1,175 | 1,118 | 1,169 | +4.56% | 96,800 | 303億9400万 | +2.9% |
05/19 | 1,123 | 1,144 | 1,103 | 1,118 | -1.84% | 165,500 | 290億6800万 | -1.41% |
05/18 | (IR情報)15:00 2020年3月期決算短信〔日本基準〕(連結) |
05/18 | 1,154 | 1,154 | 1,121 | 1,139 | +0.18% | 99,900 | 296億1400万 | +0.53% |
05/15 | 1,129 | 1,148 | 1,117 | 1,137 | +0.89% | 59,500 | 295億6200万 | +0.44% |
05/14 | 1,155 | 1,163 | 1,127 | 1,127 | -4.41% | 80,500 | 293億200万 | -0.18% |
05/13 | 1,186 | 1,196 | 1,166 | 1,179 | -2.16% | 64,500 | 306億5400万 | +4.71% |
05/12 | 1,231 | 1,231 | 1,200 | 1,205 | -1.63% | 87,200 | 313億3000万 | +7.59% |
05/11 | 1,205 | 1,225 | 1,202 | 1,225 | +2.34% | 65,900 | 318億5000万 | +9.87% |
05/08 | 1,167 | 1,202 | 1,155 | 1,197 | +4.27% | 82,000 | 311億2200万 | +7.84% |
05/07 | 1,131 | 1,166 | 1,131 | 1,148 | +2.32% | 75,800 | 298億4800万 | +3.7% |
05/01 | 1,163 | 1,164 | 1,118 | 1,122 | -4.92% | 66,200 | 291億7200万 | +1.17% |
04/30 | 1,170 | 1,187 | 1,162 | 1,180 | +3.51% | 106,200 | 306億8000万 | +6.59% |
04/28 | 1,150 | 1,151 | 1,130 | 1,140 | -0.96% | 66,900 | 296億4000万 | +3.35% |
04/27 | 1,133 | 1,151 | 1,118 | 1,151 | +3.51% | 71,300 | 299億2600万 | +5.02% |
04/24 | 1,138 | 1,138 | 1,106 | 1,112 | -2.71% | 68,800 | 289億1200万 | +2.49% |
04/23 | 1,096 | 1,143 | 1,095 | 1,143 | +5.54% | 98,800 | 297億1800万 | +6.33% |
04/22 | 1,087 | 1,109 | 1,057 | 1,083 | -1.01% | 86,500 | 281億5800万 | +1.69% |
04/21 | 1,122 | 1,122 | 1,086 | 1,094 | -4.2% | 71,200 | 284億4400万 | +3.31% |
04/20 | 1,115 | 1,142 | 1,112 | 1,142 | +1.33% | 76,200 | 296億9200万 | +8.56% |
04/17 | 1,111 | 1,157 | 1,108 | 1,127 | +1.53% | 92,500 | 293億200万 | +7.64% |
04/16 | 1,071 | 1,111 | 1,058 | 1,110 | +2.68% | 88,400 | 288億6000万 | +6.12% |
04/15 | 1,113 | 1,113 | 1,070 | 1,081 | -2.44% | 104,500 | 281億600万 | +3.05% |
04/14 | 1,095 | 1,114 | 1,075 | 1,108 | +2.88% | 70,700 | 288億800万 | +5.12% |
04/13 | 1,099 | 1,099 | 1,058 | 1,077 | -0.83% | 84,200 | 280億200万 | +1.7% |
04/10 | 1,102 | 1,110 | 1,046 | 1,086 | -2.78% | 154,900 | 282億3600万 | +1.5% |
04/09 | 1,112 | 1,122 | 1,079 | 1,117 | +2.38% | 100,800 | 290億4200万 | +3.23% |
04/08 | 1,109 | 1,113 | 1,029 | 1,091 | -1.89% | 172,700 | 283億6600万 | -0.27% |
04/07 | 1,099 | 1,124 | 1,067 | 1,112 | +4.02% | 114,600 | 289億1200万 | +0.45% |
04/06 | 1,026 | 1,083 | 1,005 | 1,069 | +2.59% | 104,600 | 277億9400万 | -4.64% |
04/03 | 1,025 | 1,047 | 1,020 | 1,042 | +0.29% | 107,100 | 270億9200万 | -8.27% |
04/02 | 1,030 | 1,058 | 1,016 | 1,039 | -2.72% | 83,000 | 270億1400万 | -9.89% |
04/01 | 1,082 | 1,128 | 1,054 | 1,068 | -3.96% | 157,700 | 277億6800万 | -8.87% |
03/31 | 1,104 | 1,131 | 1,080 | 1,112 | -0.89% | 203,000 | 289億1200万 | -6.63% |
03/30 | (IR情報)15:35 役員の異動に関するお知らせ |
03/30 | 1,125 | 1,134 | 1,061 | 1,122 | -5.71% | 256,700 | 291億7200万 | -7.35% |
03/27 | 1,110 | 1,190 | 1,080 | 1,190 | +11.42% | 273,900 | 309億4000万 | -3.09% |
03/26 | 1,110 | 1,110 | 1,045 | 1,068 | -3% | 254,900 | 277億6800万 | -14.01% |
03/25 | 1,101 | 1,101 | 1,054 | 1,101 | +15.77% | 178,300 | 286億2600万 | -12.69% |
03/24 | 909 | 952 | 882 | 951 | +8.19% | 388,600 | 247億2600万 | -25.76% |
03/23 | 877 | 898 | 857 | 879 | +3.29% | 304,800 | 228億5400万 | -32.8% |
03/19 | 924 | 939 | 850 | 851 | -7.1% | 276,300 | 221億2600万 | -36.4% |
03/18 | 940 | 950 | 912 | 916 | -0.97% | 418,200 | 238億1600万 | -33.14% |
03/17 | 895 | 935 | 865 | 925 | 0% | 447,300 | 240億5000万 | -33.79% |
03/16 | 1,011 | 1,014 | 922 | 925 | -7.13% | 466,100 | 240億5000万 | -35.13% |
03/13 | 1,001 | 1,045 | 989 | 996 | -10.43% | 372,600 | 258億9600万 | -31.55% |
03/13 | (空売り報告)J.P. MORGAN SECURITIES PLC 97,900株(0.37%)-0.23%義務消失 |
03/12 | 1,155 | 1,178 | 1,095 | 1,112 | -6.16% | 263,200 | 289億1200万 | -24.92% |
03/12 | (空売り報告)J.P. MORGAN SECURITIES PLC 156,800株(0.6%)再IN |
03/11 | 1,207 | 1,229 | 1,178 | 1,185 | -2.79% | 243,900 | 308億1000万 | -21.05% |
03/10 | 1,192 | 1,227 | 1,146 | 1,219 | -0.25% | 242,800 | 316億9400万 | -19.7% |
03/09 | 1,288 | 1,298 | 1,220 | 1,222 | -8.87% | 184,200 | 317億7200万 | -20.44% |
03/06 | 1,376 | 1,376 | 1,339 | 1,341 | -4.62% | 116,700 | 348億6600万 | -13.82% |
03/05 | 1,442 | 1,442 | 1,401 | 1,406 | -0.07% | 114,100 | 365億5600万 | -10.67% |
03/04 | 1,393 | 1,424 | 1,384 | 1,407 | -0.85% | 122,900 | 365億8200万 | -11.51% |
03/03 | 1,471 | 1,491 | 1,406 | 1,419 | -2.47% | 185,500 | 368億9400万 | -11.64% |
02/27 | (IR情報)16:00 株主優待制度の継続に関するお知らせ |
02/27 | (IR情報)16:00 代表取締役の異動に関するお知らせ |