2020 |
12/09 | 1,204 | 1,236 | 1,204 | 1,221 | +0.99% | 73,800 | 317億4600万 | +3.74% |
12/08 | 1,207 | 1,214 | 1,193 | 1,209 | +0.5% | 27,700 | 314億3400万 | +2.72% |
12/07 | 1,230 | 1,235 | 1,203 | 1,203 | -1.8% | 50,200 | 312億7800万 | +2.3% |
12/04 | 1,214 | 1,225 | 1,199 | 1,225 | +0.82% | 63,500 | 318億5000万 | +3.81% |
12/03 | 1,189 | 1,215 | 1,185 | 1,215 | +2.97% | 114,500 | 315億9000万 | +2.7% |
12/02 | 1,172 | 1,184 | 1,154 | 1,180 | +2.7% | 92,000 | 306億8000万 | -0.59% |
12/01 | 1,127 | 1,173 | 1,127 | 1,149 | +2.77% | 105,000 | 298億7400万 | -4.01% |
11/30 | 1,138 | 1,152 | 1,113 | 1,118 | -2.87% | 150,000 | 290億6800万 | -7.45% |
11/27 | 1,149 | 1,177 | 1,138 | 1,151 | +1.68% | 152,800 | 299億2600万 | -5.19% |
11/26 | 1,119 | 1,153 | 1,110 | 1,132 | +0.18% | 107,500 | 294億3200万 | -6.98% |
11/25 | 1,131 | 1,153 | 1,128 | 1,130 | -0.62% | 123,100 | 293億8000万 | -7.45% |
11/24 | 1,150 | 1,150 | 1,135 | 1,137 | +1.43% | 56,100 | 295億6200万 | -7.26% |
11/20 | 1,106 | 1,126 | 1,094 | 1,121 | +1.36% | 112,800 | 291億4600万 | -8.79% |
11/19 | 1,150 | 1,150 | 1,103 | 1,106 | -4.66% | 161,400 | 287億5600万 | -10.23% |
11/18 | 1,160 | 1,175 | 1,148 | 1,160 | -0.85% | 95,800 | 301億6000万 | -6.15% |
11/17 | (IR情報)15:30 2021年3月期上半期決算説明会資料 |
11/17 | 1,153 | 1,173 | 1,140 | 1,170 | +0.17% | 116,200 | 304億2000万 | -5.57% |
11/16 | 1,167 | 1,183 | 1,149 | 1,168 | +2.55% | 93,800 | 303億6800万 | -5.88% |
11/13 | 1,185 | 1,185 | 1,134 | 1,139 | -5.08% | 231,100 | 296億1400万 | -8.44% |
11/12 | 1,229 | 1,230 | 1,197 | 1,200 | -2.04% | 106,800 | 312億 | -3.92% |
11/11 | 1,250 | 1,267 | 1,223 | 1,225 | -0.89% | 89,000 | 318億5000万 | -2% |
11/10 | 1,240 | 1,268 | 1,217 | 1,236 | +3.95% | 164,400 | 321億3600万 | -1.12% |
11/09 | 1,227 | 1,227 | 1,184 | 1,189 | -1.25% | 68,700 | 309億1400万 | -4.65% |
11/06 | 1,179 | 1,210 | 1,156 | 1,204 | -0.41% | 155,200 | 313億400万 | -3.22% |
11/05 | 1,192 | 1,217 | 1,159 | 1,209 | -1.06% | 160,600 | 314億3400万 | -2.58% |
11/04 | 1,224 | 1,249 | 1,215 | 1,222 | +0.41% | 104,200 | 317億7200万 | -1.29% |
11/02 | 1,188 | 1,232 | 1,176 | 1,217 | +2.1% | 147,900 | 316億4200万 | -1.46% |
10/30 | 1,291 | 1,293 | 1,151 | 1,192 | -9.49% | 446,200 | 309億9200万 | -3.17% |
10/29 | (IR情報)15:00 剰余金の配当(第2四半期末配当)に関するお知らせ |
10/29 | (IR情報)15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
10/29 | 1,284 | 1,320 | 1,264 | 1,317 | +2.49% | 119,300 | 342億4200万 | +7.33% |
10/28 | 1,310 | 1,318 | 1,277 | 1,285 | -2.87% | 172,500 | 334億1000万 | +5.24% |
10/27 | 1,400 | 1,400 | 1,294 | 1,323 | -7.09% | 335,300 | 343億9800万 | +8.71% |
10/26 | 1,418 | 1,460 | 1,406 | 1,424 | -0.7% | 387,500 | 370億2400万 | +17.49% |
10/23 | 1,267 | 1,455 | 1,267 | 1,434 | +14.35% | 504,900 | 372億8400万 | +19.1% |
10/22 | 1,251 | 1,265 | 1,241 | 1,254 | +0.97% | 88,200 | 326億400万 | +4.67% |
10/21 | 1,250 | 1,264 | 1,228 | 1,242 | +0.81% | 76,800 | 322億9200万 | +3.67% |
10/20 | 1,249 | 1,269 | 1,218 | 1,232 | -1.04% | 88,500 | 320億3200万 | +2.84% |
10/19 | 1,222 | 1,268 | 1,212 | 1,245 | +2.22% | 127,500 | 323億7000万 | +3.75% |
10/16 | 1,207 | 1,225 | 1,202 | 1,218 | +1.92% | 77,400 | 316億6800万 | +1.58% |
10/15 | 1,202 | 1,209 | 1,190 | 1,195 | -0.42% | 48,900 | 310億7000万 | -0.5% |
10/14 | 1,225 | 1,225 | 1,186 | 1,200 | -2.44% | 76,800 | 312億 | -0.08% |
10/13 | 1,265 | 1,265 | 1,215 | 1,230 | -0.49% | 93,500 | 319億8000万 | +2.5% |
10/12 | 1,242 | 1,257 | 1,230 | 1,236 | -0.64% | 59,200 | 321億3600万 | +3% |
10/09 | 1,252 | 1,271 | 1,244 | 1,244 | -1.03% | 113,100 | 323億4400万 | +3.93% |
10/08 | 1,239 | 1,272 | 1,225 | 1,257 | +3.2% | 158,200 | 326億8200万 | +5.36% |
10/07 | 1,209 | 1,226 | 1,186 | 1,218 | +0.08% | 95,100 | 316億6800万 | +2.35% |
10/06 | 1,200 | 1,217 | 1,185 | 1,217 | +4.2% | 95,300 | 316億4200万 | +2.61% |
10/05 | 1,142 | 1,168 | 1,131 | 1,168 | +4.57% | 103,000 | 303億6800万 | -1.27% |
10/02 | 1,136 | 1,168 | 1,113 | 1,117 | -0.89% | 141,600 | 290億4200万 | -5.34% |
09/30 | 1,140 | 1,170 | 1,127 | 1,127 | -0.53% | 124,100 | 293億200万 | -4.41% |
09/29 | 1,125 | 1,153 | 1,125 | 1,133 | -0.44% | 104,400 | 294億5800万 | -3.82% |
09/28 | 1,135 | 1,139 | 1,112 | 1,138 | +1.34% | 86,500 | 295億8800万 | -3.15% |
09/25 | 1,122 | 1,130 | 1,113 | 1,123 | +1.26% | 69,300 | 291億9800万 | -4.26% |
09/24 | 1,150 | 1,150 | 1,103 | 1,109 | -3.57% | 78,500 | 288億3400万 | -5.38% |
09/23 | 1,162 | 1,162 | 1,127 | 1,150 | -4.17% | 151,200 | 299億 | -1.79% |
09/18 | 1,195 | 1,202 | 1,176 | 1,200 | +0.42% | 78,300 | 312億 | +2.65% |
09/17 | 1,231 | 1,231 | 1,186 | 1,195 | -2.77% | 90,500 | 310億7000万 | +2.49% |
09/16 | 1,262 | 1,266 | 1,228 | 1,229 | -2.54% | 52,600 | 319億5400万 | +5.77% |
09/15 | 1,241 | 1,265 | 1,211 | 1,261 | +0.16% | 169,400 | 327億8600万 | +8.99% |
09/14 | 1,267 | 1,282 | 1,244 | 1,259 | +1.04% | 48,700 | 327億3400万 | +9.48% |
09/11 | 1,277 | 1,290 | 1,234 | 1,246 | -2.58% | 94,100 | 323億9600万 | +9.2% |
09/10 | 1,242 | 1,286 | 1,242 | 1,279 | +4.84% | 118,300 | 332億5400万 | +12.79% |
09/09 | 1,220 | 1,240 | 1,208 | 1,220 | -3.33% | 131,900 | 317億2000万 | +8.44% |
09/08 | 1,200 | 1,269 | 1,200 | 1,262 | +5.17% | 138,500 | 328億1200万 | +12.78% |
09/07 | 1,170 | 1,215 | 1,160 | 1,200 | +1.18% | 50,600 | 312億 | +8.21% |
09/04 | 1,196 | 1,200 | 1,168 | 1,186 | -2.31% | 75,600 | 308億3600万 | +7.72% |
09/03 | 1,190 | 1,262 | 1,190 | 1,214 | +3.67% | 193,700 | 315億6400万 | +10.67% |
09/02 | (IR情報)14:15 2021年3月期第1四半期決算説明会資料 |
09/02 | 1,171 | 1,191 | 1,164 | 1,171 | +1.21% | 65,300 | 304億4600万 | +7.33% |
09/01 | 1,147 | 1,162 | 1,135 | 1,157 | -0.52% | 60,400 | 300億8200万 | +6.15% |
08/31 | 1,125 | 1,172 | 1,125 | 1,163 | +2.2% | 69,000 | 302億3800万 | +6.89% |
08/28 | 1,129 | 1,158 | 1,118 | 1,138 | +1.07% | 113,800 | 295億8800万 | +4.6% |
08/27 | 1,120 | 1,146 | 1,114 | 1,126 | +1.81% | 84,400 | 292億7600万 | +3.49% |
08/26 | 1,095 | 1,107 | 1,076 | 1,106 | +1% | 42,100 | 287億5600万 | +1.65% |
08/25 | 1,096 | 1,118 | 1,092 | 1,095 | +1.2% | 41,000 | 284億7000万 | +0.46% |
08/24 | 1,081 | 1,089 | 1,066 | 1,082 | +0.56% | 43,000 | 281億3200万 | -0.92% |
08/21 | 1,089 | 1,098 | 1,065 | 1,076 | -0.74% | 30,500 | 279億7600万 | -1.82% |
08/20 | 1,070 | 1,086 | 1,052 | 1,084 | +0.09% | 66,000 | 281億8400万 | -1.28% |
08/19 | 1,092 | 1,098 | 1,071 | 1,083 | -1.01% | 58,100 | 281億5800万 | -1.55% |
08/18 | 1,106 | 1,107 | 1,077 | 1,094 | -1.44% | 72,100 | 284億4400万 | -0.55% |
08/17 | 1,097 | 1,119 | 1,080 | 1,110 | -0.8% | 121,800 | 288億6000万 | +0.91% |
08/14 | (IR情報)15:30 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/14 | 1,108 | 1,129 | 1,085 | 1,119 | +2.1% | 80,800 | 290億9400万 | +1.91% |
08/13 | 1,111 | 1,115 | 1,084 | 1,096 | -0.09% | 43,200 | 284億9600万 | -0.18% |
08/12 | 1,080 | 1,097 | 1,072 | 1,097 | +1.57% | 58,800 | 285億2200万 | -0.09% |
08/11 | 1,047 | 1,080 | 1,047 | 1,080 | +3.15% | 68,100 | 280億8000万 | -1.46% |
08/07 | 1,060 | 1,060 | 1,028 | 1,047 | -1.69% | 62,900 | 272億2200万 | -4.3% |
08/06 | 1,059 | 1,067 | 1,042 | 1,065 | +0.28% | 62,600 | 276億9000万 | -2.65% |
08/05 | 1,071 | 1,071 | 1,041 | 1,062 | -1.12% | 59,700 | 276億1200万 | -2.93% |
08/04 | 1,024 | 1,074 | 1,023 | 1,074 | +6.76% | 78,700 | 279億2400万 | -1.83% |
08/03 | 1,017 | 1,055 | 1,006 | 1,006 | +0.1% | 117,700 | 261億5600万 | -8.13% |
07/31 | 1,056 | 1,066 | 1,005 | 1,005 | -5.72% | 93,600 | 261億3000万 | -8.64% |
07/30 | 1,095 | 1,095 | 1,063 | 1,066 | -1.39% | 72,100 | 277億1600万 | -3.44% |
07/29 | 1,121 | 1,121 | 1,070 | 1,081 | -4.59% | 88,300 | 281億600万 | -2.35% |
07/28 | 1,145 | 1,157 | 1,120 | 1,133 | +0.98% | 83,300 | 294億5800万 | +2.16% |
07/27 | 1,123 | 1,123 | 1,098 | 1,122 | -1.67% | 76,800 | 291億7200万 | +1.08% |
07/22 | 1,152 | 1,158 | 1,136 | 1,141 | -0.52% | 74,900 | 296億6600万 | +2.7% |
07/21 | 1,137 | 1,151 | 1,118 | 1,147 | +0.53% | 72,800 | 298億2200万 | +3.24% |
07/20 | 1,136 | 1,147 | 1,109 | 1,141 | -0.09% | 46,400 | 296億6600万 | +2.61% |
07/17 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.14%)野村アセットマネジメント(4.88%) |
07/17 | 1,156 | 1,162 | 1,132 | 1,142 | -1.3% | 69,300 | 296億9200万 | +2.79% |
07/16 | 1,195 | 1,216 | 1,155 | 1,157 | -0.77% | 104,800 | 300億8200万 | +4.14% |
07/15 | 1,160 | 1,195 | 1,156 | 1,166 | +2.46% | 118,600 | 303億1600万 | +4.76% |
07/14 | 1,121 | 1,141 | 1,107 | 1,138 | -0.18% | 80,700 | 295億8800万 | +1.79% |
07/13 | 1,097 | 1,140 | 1,097 | 1,140 | +5.65% | 101,800 | 296億4000万 | +1.51% |