2021 |
03/26 | 145 | 150 | 145 | 149 | +3.47% | 521,900 | 43億1082万 | +4.2% |
03/25 | 143 | 149 | 142 | 144 | 0% | 540,000 | 41億6616万 | +1.41% |
03/25 | (空売り報告)Credit Suisse AG 174,000株(0.6%)再IN |
03/24 | 146 | 148 | 141 | 144 | -2.7% | 1,148,200 | 41億6616万 | +1.41% |
03/23 | 153 | 154 | 147 | 148 | -2.63% | 849,800 | 42億8189万 | +4.96% |
03/22 | 147 | 155 | 145 | 152 | +2.7% | 1,606,500 | 43億9762万 | +7.8% |
03/19 | 151 | 151 | 147 | 148 | -2.63% | 1,157,200 | 42億8189万 | +6.47% |
03/18 | 152 | 154 | 151 | 152 | 0% | 720,600 | 43億9762万 | +10.14% |
03/17 | 151 | 156 | 151 | 152 | +0.66% | 908,100 | 43億9762万 | +10.95% |
03/16 | 158 | 158 | 150 | 151 | -4.43% | 1,444,600 | 43億6868万 | +10.22% |
03/15 | 158 | 159 | 153 | 158 | +0.64% | 2,010,100 | 45億7121万 | +17.04% |
03/12 | 158 | 160 | 153 | 157 | -3.68% | 3,318,900 | 45億4227万 | +18.05% |
03/11 | 152 | 165 | 150 | 163 | +10.14% | 6,857,100 | 47億1586万 | +24.43% |
03/10 | (IR情報)15:00 Peach Aviation株式会社、朝日放送テレビ株式会社との機内デジタルサービスにおいて、技術協力 |
03/10 | 156 | 164 | 147 | 148 | -1.99% | 7,183,900 | 42億8189万 | +15.63% |
03/09 | 146 | 156 | 144 | 151 | +4.86% | 2,793,000 | 43億6868万 | +18.9% |
03/08 | 147 | 151 | 140 | 144 | -0.69% | 2,868,400 | 41億6616万 | +15.2% |
03/05 | 141 | 148 | 132 | 145 | +2.11% | 3,562,000 | 41億9509万 | +17.89% |
03/04 | 138 | 154 | 137 | 142 | +1.43% | 5,938,600 | 41億830万 | +16.39% |
03/03 | 131 | 144 | 129 | 140 | +8.53% | 3,183,000 | 40億5043万 | +16.67% |
03/02 | 132 | 132 | 126 | 129 | -1.53% | 744,900 | 37億3219万 | +8.4% |
03/01 | 128 | 132 | 126 | 131 | +4.8% | 955,900 | 37億9005万 | +11.02% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 143,306株(0.49%)-0.05%義務消失 |
02/26 | 126 | 128 | 122 | 125 | -3.1% | 1,033,000 | 36億1646万 | +6.84% |
02/25 | 131 | 131 | 127 | 129 | 0% | 668,800 | 37億3219万 | +11.21% |
02/24 | 126 | 132 | 126 | 129 | +2.38% | 989,200 | 37億3219万 | +12.17% |
02/22 | 126 | 128 | 125 | 126 | 0% | 510,700 | 36億4539万 | +9.57% |
02/19 | 127 | 131 | 124 | 126 | -0.79% | 870,400 | 36億4539万 | +10.53% |
02/18 | 133 | 134 | 125 | 127 | -5.22% | 2,016,800 | 36億7432万 | +12.39% |
02/17 | 128 | 137 | 128 | 134 | +3.08% | 1,844,000 | 38億7684万 | +18.58% |
02/17 | (空売り報告)モルガン・スタンレーMUFG証券 158,606株(0.54%)-0.1% |
02/16 | 126 | 132 | 124 | 130 | +4% | 2,285,300 | 37億6112万 | +16.07% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 185,506株(0.64%)-0.09% |
02/15 | 124 | 127 | 121 | 125 | +3.31% | 1,167,400 | 36億1646万 | +12.61% |
02/15 | (空売り報告)モルガン・スタンレーMUFG証券 211,706株(0.73%)+0.1% |
02/12 | 124 | 125 | 119 | 121 | -3.2% | 1,750,500 | 35億73万 | +10% |
02/12 | (空売り報告)モルガン・スタンレーMUFG証券 185,106株(0.63%)-0.25% |
02/10 | 124 | 132 | 122 | 125 | 0% | 2,894,700 | 36億1646万 | +14.68% |
02/10 | (空売り報告)モルガン・スタンレーMUFG証券 255,106株(0.88%)+0.3% |
02/09 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(1.73%) |
02/09 | 130 | 133 | 121 | 125 | -7.41% | 7,713,100 | 36億1646万 | +14.68% |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 168,006株(0.58%)再IN |
02/08 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(6.57%) |
02/08 | (IR情報)12:00 金融収益(為替差益)の計上に関するお知らせ |
02/08 | (IR情報)12:00 減損損失(個別開示項目)の計上(国際会計基準)に関するお知らせ |
02/08 | (IR情報)12:00 業績予想の修正に関するお知らせ |
02/08 | (IR情報)12:00 確定給付企業年金制度の改定に伴う利益及び確定拠出年金制度への移行に伴う損失(個別開示項目)の計上(国際会計基準)に関するお知らせ |
02/08 | (IR情報)12:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
02/08 | 106 | 144 | 106 | 135 | +28.57% | 31,920,600 | 39億578万 | +25% |
02/05 | 106 | 107 | 104 | 105 | 0% | 917,800 | 30億3782万 | -0.94% |
02/04 | 105 | 108 | 105 | 105 | 0% | 898,000 | 30億3782万 | -0.94% |
02/03 | 108 | 108 | 105 | 105 | -1.87% | 689,500 | 30億3782万 | -0.94% |
02/02 | 105 | 109 | 105 | 107 | +2.88% | 806,800 | 30億9569万 | +0.94% |
02/01 | 104 | 106 | 103 | 104 | 0% | 650,800 | 30億889万 | -1.89% |
01/29 | (IR情報)12:30 主要株主の異動に関するお知らせ |
01/29 | 105 | 107 | 104 | 104 | 0% | 513,100 | 30億889万 | -1.89% |
01/28 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(6.57%) |
01/28 | 105 | 105 | 103 | 104 | -1.89% | 551,600 | 30億889万 | -1.89% |
01/27 | 106 | 106 | 104 | 106 | +0.95% | 431,500 | 30億6676万 | 0% |
01/26 | 105 | 106 | 104 | 105 | -0.94% | 211,000 | 30億3782万 | -0.94% |
01/25 | 106 | 107 | 104 | 106 | 0% | 441,800 | 30億6676万 | 0% |
01/22 | 108 | 110 | 106 | 106 | -2.75% | 492,500 | 30億6676万 | 0% |
01/21 | 110 | 112 | 108 | 109 | 0% | 909,900 | 31億5355万 | +2.83% |
01/20 | 110 | 111 | 108 | 109 | 0% | 702,500 | 31億5355万 | +2.83% |
01/19 | 108 | 110 | 107 | 109 | +1.87% | 672,400 | 31億5355万 | +2.83% |
01/18 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(11.41%) |
01/18 | 107 | 109 | 106 | 107 | 0% | 475,100 | 30億9569万 | +0.94% |
01/15 | 109 | 110 | 107 | 107 | -2.73% | 329,400 | 30億9569万 | +0.94% |
01/14 | 111 | 111 | 108 | 110 | -0.9% | 653,900 | 31億8248万 | +3.77% |
01/13 | 110 | 112 | 108 | 111 | +0.91% | 436,000 | 32億1142万 | +5.71% |
01/12 | 109 | 113 | 108 | 110 | -0.9% | 970,000 | 31億8248万 | +4.76% |
01/08 | 104 | 112 | 104 | 111 | +5.71% | 745,800 | 32億1142万 | +5.71% |
01/07 | 106 | 108 | 105 | 105 | 0% | 327,000 | 30億3782万 | 0% |
01/06 | (IR情報)17:00 その他の関係会社の異動に関するお知らせ |
01/06 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(16.25%) |
01/06 | 102 | 106 | 102 | 105 | +1.94% | 415,800 | 30億3782万 | 0% |
01/05 | 103 | 104 | 101 | 103 | +0.98% | 274,700 | 29億7996万 | -1.9% |
01/04 | 104 | 104 | 102 | 102 | -1.92% | 296,300 | 29億5103万 | -2.86% |
2020 |
12/30 | 103 | 104 | 102 | 104 | 0% | 338,200 | 30億889万 | -0.95% |
12/29 | 103 | 105 | 103 | 104 | +0.97% | 150,500 | 30億889万 | -0.95% |
12/28 | 104 | 104 | 102 | 103 | 0% | 359,600 | 29億7996万 | -1.9% |
12/25 | 105 | 105 | 103 | 103 | -0.96% | 346,400 | 29億7996万 | -2.83% |
12/24 | 105 | 106 | 104 | 104 | 0% | 429,600 | 30億889万 | -1.89% |
12/23 | 105 | 105 | 104 | 104 | 0% | 169,100 | 30億889万 | -1.89% |
12/22 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(21.08%) |
12/22 | 106 | 107 | 104 | 104 | -2.8% | 365,900 | 30億889万 | -2.8% |
12/22 | (空売り報告)個人 1,643,100株(5.65%)-0.41% |
12/21 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(22.47%) |
12/21 | 108 | 108 | 105 | 107 | 0% | 401,200 | 30億9569万 | 0% |
12/21 | (空売り報告)個人 1,760,400株(6.06%)-0.44% |
12/18 | 106 | 108 | 106 | 107 | -0.93% | 259,700 | 30億9569万 | 0% |
12/18 | (空売り報告)個人 1,888,400株(6.5%)-0.22% |
12/17 | 107 | 108 | 105 | 108 | +1.89% | 249,500 | 31億2462万 | 0% |
12/17 | (空売り報告)個人 1,952,500株(6.72%)-0.16% |
12/16 | 107 | 107 | 105 | 106 | +0.95% | 220,400 | 30億6676万 | -1.85% |
12/15 | 107 | 108 | 105 | 105 | -1.87% | 224,700 | 30億3782万 | -2.78% |
12/15 | (空売り報告)Credit Suisse AG 0株(0%)-0.59%義務消失 |
12/14 | 106 | 109 | 104 | 107 | +1.9% | 421,800 | 30億9569万 | -1.83% |
12/14 | (空売り報告)Credit Suisse AG 171,100株(0.59%)-0.08% |
12/11 | 103 | 105 | 102 | 105 | +1.94% | 280,300 | 30億3782万 | -4.55% |
12/10 | 105 | 105 | 103 | 103 | -1.9% | 259,300 | 29億7996万 | -6.36% |
12/09 | 107 | 109 | 102 | 105 | -2.78% | 511,500 | 30億3782万 | -5.41% |
12/09 | (空売り報告)Credit Suisse AG 195,600株(0.67%)-0.11% |
12/08 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(25.92%) |
12/08 | 103 | 109 | 103 | 108 | +4.85% | 386,600 | 31億2462万 | -2.7% |
12/07 | 103 | 105 | 102 | 103 | 0% | 807,200 | 29億7996万 | -8.04% |
12/07 | (空売り報告)Credit Suisse AG 226,000株(0.78%)-0.1% |
12/04 | 104 | 105 | 101 | 103 | -1.9% | 400,200 | 29億7996万 | -8.04% |
12/03 | 104 | 105 | 103 | 105 | +0.96% | 268,600 | 30億3782万 | -7.08% |
12/03 | (空売り報告)Credit Suisse AG 256,900株(0.88%)-0.05% |
12/02 | 105 | 105 | 102 | 104 | 0% | 482,400 | 30億889万 | -8.77% |
12/02 | (空売り報告)Credit Suisse AG 271,500株(0.93%)-0.09% |
12/01 | 106 | 107 | 104 | 104 | -1.89% | 263,600 | 30億889万 | -8.77% |
12/01 | (空売り報告)Credit Suisse AG 296,900株(1.02%)+0.03% |
11/30 | (5%ルール)エボファンド(Evo Fund)(29.38%)EVOLUTION JAPANアセットマネジメント(Evolution …(0%) |
11/30 | 107 | 108 | 105 | 106 | -0.93% | 390,100 | 30億6676万 | -7.83% |
11/30 | (空売り報告)Credit Suisse AG 289,000株(0.99%)-0.04% |
11/27 | 105 | 108 | 105 | 107 | +0.94% | 264,900 | 30億9569万 | -7.76% |
11/26 | 109 | 109 | 106 | 106 | -1.85% | 341,800 | 30億6676万 | -9.4% |
11/25 | 110 | 112 | 107 | 108 | -1.82% | 371,200 | 31億2462万 | -7.69% |
11/24 | 109 | 110 | 109 | 110 | +1.85% | 179,700 | 31億8248万 | -5.98% |
11/20 | 110 | 111 | 107 | 108 | -2.7% | 434,200 | 31億2462万 | -8.47% |
11/19 | 111 | 113 | 108 | 111 | 0% | 337,300 | 32億1142万 | -5.93% |
11/18 | 113 | 114 | 111 | 111 | -2.63% | 240,400 | 32億1142万 | -6.72% |
11/17 | 115 | 116 | 113 | 114 | -0.87% | 115,800 | 32億9821万 | -4.2% |
11/16 | (5%ルール)エボファンド(Evo Fund)(31.11%)EVOLUTION JAPANアセットマネジメント(Evolution …(0%) |
11/16 | 113 | 116 | 112 | 115 | +3.6% | 186,200 | 33億2714万 | -4.17% |
11/13 | 115 | 116 | 111 | 111 | -4.31% | 561,600 | 32億1142万 | -7.5% |
11/12 | 118 | 119 | 115 | 116 | -2.52% | 285,400 | 33億5607万 | -4.13% |
11/11 | 117 | 119 | 117 | 119 | +2.59% | 131,500 | 34億4287万 | -1.65% |
11/10 | 120 | 121 | 116 | 116 | -3.33% | 554,000 | 33億5607万 | -4.92% |
11/09 | 125 | 127 | 119 | 120 | -0.83% | 956,800 | 34億7180万 | -1.64% |
11/09 | (空売り報告)Credit Suisse AG 299,700株(1.03%)+0.05% |
11/06 | (IR情報)16:00 金融収益(為替差益)の計上に関するお知らせ |
11/06 | (IR情報)16:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
11/06 | 120 | 121 | 117 | 121 | +1.68% | 384,500 | 35億73万 | -0.82% |
11/05 | (5%ルール)エボファンド(Evo Fund)(32.84%)EVOLUTION JAPANアセットマネジメント(Evolution …(0%) |
11/05 | 118 | 119 | 114 | 119 | +0.85% | 242,200 | 34億4287万 | -3.25% |
11/04 | 120 | 120 | 117 | 118 | 0% | 295,900 | 34億1394万 | -4.07% |
11/02 | 117 | 120 | 116 | 118 | +1.72% | 90,100 | 34億1394万 | -4.84% |
10/30 | 120 | 120 | 115 | 116 | -2.52% | 200,500 | 33億5607万 | -6.45% |
10/29 | 119 | 121 | 118 | 119 | -1.65% | 226,500 | 34億4287万 | -4.03% |