2021 |
07/02 | 124 | 128 | 123 | 127 | +4.1% | 518,400 | 36億7432万 | +0.79% |
07/01 | 125 | 125 | 121 | 122 | -2.4% | 412,500 | 35億2966万 | -3.17% |
06/30 | 126 | 127 | 125 | 125 | -0.79% | 150,200 | 36億1646万 | -0.79% |
06/29 | 128 | 128 | 126 | 126 | -1.56% | 152,400 | 36億4539万 | 0% |
06/28 | 127 | 129 | 127 | 128 | +0.79% | 427,000 | 37億325万 | +1.59% |
06/28 | (空売り報告)モルガン・スタンレーMUFG証券 175,706株(0.6%)+0.09% |
06/25 | 123 | 127 | 123 | 127 | +4.1% | 552,600 | 36億7432万 | +1.6% |
06/25 | (空売り報告)JPM Securities Japan Co Ltd. 86,412株(0.29%)-0.21%義務消失 |
06/25 | (空売り報告)モルガン・スタンレーMUFG証券 147,806株(0.51%)再IN |
06/24 | 123 | 124 | 122 | 122 | -0.81% | 408,200 | 35億2966万 | -2.4% |
06/24 | (空売り報告)JPM Securities Japan Co Ltd. 145,612株(0.5%)再IN |
06/23 | 125 | 125 | 122 | 123 | -0.81% | 365,800 | 35億5860万 | -1.6% |
06/23 | (空売り報告)JPM Securities Japan Co Ltd. 142,312株(0.49%)-0.03%義務消失 |
06/22 | 125 | 125 | 123 | 124 | +0.81% | 283,800 | 35億8753万 | 0% |
06/21 | 123 | 123 | 121 | 123 | -1.6% | 521,700 | 35億5860万 | -0.81% |
06/18 | (IR情報)15:00 (訂正)「2021年3月期決算短信〔IFRS〕(連結)」の一部訂正について |
06/18 | 128 | 128 | 125 | 125 | -2.34% | 282,900 | 36億1646万 | +0.81% |
06/18 | (空売り報告)JPM Securities Japan Co Ltd. 151,956株(0.52%)再IN |
06/17 | 128 | 128 | 126 | 128 | 0% | 264,000 | 37億325万 | +4.07% |
06/17 | (空売り報告)JPM Securities Japan Co Ltd. 142,756株(0.49%)-0.01%義務消失 |
06/16 | 129 | 130 | 128 | 128 | -0.78% | 202,300 | 37億325万 | +4.07% |
06/15 | 127 | 130 | 127 | 129 | +2.38% | 309,000 | 37億3219万 | +4.88% |
06/14 | 129 | 130 | 126 | 126 | -3.08% | 513,400 | 36億4539万 | +2.44% |
06/11 | (IR情報)10:00 議決権行使に対するQUOカード進呈に関するお知らせ |
06/11 | 132 | 132 | 128 | 130 | -1.52% | 454,200 | 37億6112万 | +5.69% |
06/10 | 134 | 134 | 131 | 132 | -0.75% | 342,400 | 38億1898万 | +7.32% |
06/10 | (空売り報告)JPM Securities Japan Co Ltd. 146,756株(0.5%)再IN |
06/09 | 128 | 134 | 128 | 133 | +2.31% | 498,800 | 38億4791万 | +8.13% |
06/08 | 130 | 130 | 128 | 130 | 0% | 267,300 | 37億6112万 | +6.56% |
06/07 | 131 | 131 | 126 | 130 | +0.78% | 939,900 | 37億6112万 | +6.56% |
06/04 | 130 | 133 | 128 | 129 | +1.57% | 1,895,600 | 37億3219万 | +5.74% |
06/03 | 125 | 127 | 124 | 127 | +1.6% | 437,800 | 36億7432万 | +4.1% |
06/02 | 120 | 125 | 120 | 125 | +4.17% | 426,500 | 36億1646万 | +2.46% |
06/01 | 121 | 122 | 118 | 120 | -0.83% | 391,000 | 34億7180万 | -1.64% |
05/31 | 123 | 123 | 119 | 121 | 0% | 352,800 | 35億73万 | -1.63% |
05/28 | 123 | 123 | 121 | 121 | +1.68% | 299,700 | 35億73万 | -1.63% |
05/27 | 120 | 123 | 119 | 119 | -1.65% | 531,800 | 34億4287万 | -4.03% |
05/26 | 118 | 121 | 118 | 121 | +3.42% | 503,100 | 35億73万 | -3.2% |
05/25 | 118 | 119 | 116 | 117 | 0% | 339,600 | 33億8501万 | -7.14% |
05/24 | 117 | 118 | 117 | 117 | +0.86% | 262,400 | 33億8501万 | -7.87% |
05/21 | 119 | 119 | 116 | 116 | -2.52% | 249,500 | 33億5607万 | -9.38% |
05/20 | 118 | 120 | 117 | 119 | 0% | 188,600 | 34億4287万 | -7.75% |
05/19 | 117 | 120 | 117 | 119 | +0.85% | 352,900 | 34億4287万 | -8.46% |
05/18 | 114 | 119 | 114 | 118 | +3.51% | 453,000 | 34億1394万 | -9.92% |
05/17 | 118 | 118 | 113 | 114 | -2.56% | 898,100 | 32億9821万 | -14.29% |
05/14 | (IR情報)12:00 金融費用(為替差損)の計上に関するお知らせ |
05/14 | (IR情報)12:00 減損損失(個別開示項目)の計上(国際会計基準)に関するお知らせ |
05/14 | (IR情報)12:00 2021年3月期決算短信〔IFRS〕(連結) |
05/14 | 121 | 121 | 115 | 117 | -0.85% | 1,199,900 | 33億8501万 | -12.69% |
05/13 | 120 | 121 | 118 | 118 | -3.28% | 618,100 | 34億1394万 | -12.59% |
05/12 | 126 | 127 | 118 | 122 | -3.17% | 1,351,200 | 35億2966万 | -10.95% |
05/12 | (空売り報告)Credit Suisse AG 109,200株(0.37%)-0.2%義務消失 |
05/11 | 129 | 130 | 126 | 126 | -1.56% | 508,400 | 36億4539万 | -8.7% |
05/10 | 128 | 131 | 128 | 128 | -0.78% | 386,300 | 37億325万 | -7.91% |
05/07 | 129 | 131 | 127 | 129 | +1.57% | 691,200 | 37億3219万 | -7.19% |
05/07 | (空売り報告)Credit Suisse AG 166,400株(0.57%)-0.1% |
05/06 | 127 | 129 | 127 | 127 | +0.79% | 375,100 | 36億7432万 | -9.29% |
04/30 | 127 | 130 | 126 | 126 | 0% | 535,300 | 36億4539万 | -10.64% |
04/30 | (空売り報告)Credit Suisse AG 195,700株(0.67%)-0.03% |
04/28 | (5%ルール)BofA証券(0%)メリルリンチ・インターナショナル(Merrill Lynch…(4.46%)ビーオブエー・セキュリティーズ・インク(BofA Se…(0%) |
04/28 | (5%ルール)BofA証券(0%)メリルリンチ・インターナショナル(Merrill Lynch…(5.39%)ビーオブエー・セキュリティーズ・インク(BofA Se…(0%) |
04/28 | 126 | 129 | 125 | 126 | -1.56% | 648,400 | 36億4539万 | -11.27% |
04/27 | 129 | 131 | 128 | 128 | 0% | 439,500 | 37億325万 | -9.86% |
04/26 | 127 | 128 | 126 | 128 | -1.54% | 534,200 | 37億325万 | -10.49% |
04/23 | (IR情報)15:00 公認会計士等の異動に関するお知らせ |
04/23 | 130 | 131 | 128 | 130 | -0.76% | 714,100 | 37億6112万 | -9.72% |
04/23 | (空売り報告)Credit Suisse AG 202,800株(0.7%)-0.14% |
04/22 | 134 | 135 | 131 | 131 | -0.76% | 584,800 | 37億9005万 | -9.66% |
04/22 | (空売り報告)Credit Suisse AG 244,400株(0.84%)+0.09% |
04/21 | 135 | 135 | 128 | 132 | -4.35% | 1,297,100 | 38億1898万 | -9.59% |
04/21 | (空売り報告)Credit Suisse AG 217,800株(0.75%)-0.33% |
04/20 | 137 | 138 | 135 | 138 | -0.72% | 615,700 | 39億9257万 | -5.48% |
04/20 | (空売り報告)Credit Suisse AG 314,800株(1.08%)+0.33% |
04/19 | 138 | 142 | 137 | 139 | +0.72% | 558,600 | 40億2150万 | -5.44% |
04/16 | 142 | 142 | 136 | 138 | -2.82% | 1,153,000 | 39億9257万 | -6.76% |
04/15 | 141 | 144 | 140 | 142 | 0% | 504,200 | 41億830万 | -4.05% |
04/15 | (空売り報告)Credit Suisse AG 218,600株(0.75%)-0.06% |
04/14 | 145 | 146 | 142 | 142 | -2.74% | 576,200 | 41億830万 | -4.7% |
04/14 | (空売り報告)Credit Suisse AG 235,300株(0.81%)+0.07% |
04/13 | 145 | 148 | 143 | 146 | 0% | 494,800 | 42億2403万 | -2.67% |
04/13 | (空売り報告)Nomura International plc 115,000株(0.39%)-0.12%義務消失 |
04/12 | (IR情報)15:00 株主総会の議決権行使の電子化に関するお知らせ |
04/12 | 145 | 146 | 141 | 146 | +0.69% | 573,700 | 42億2403万 | -2.67% |
04/09 | 147 | 149 | 144 | 145 | -1.36% | 704,400 | 41億9509万 | -3.33% |
04/09 | (空売り報告)Nomura International plc 148,100株(0.51%)再IN |
04/08 | 150 | 151 | 146 | 147 | -2% | 706,200 | 42億5296万 | -2% |
04/08 | (空売り報告)Credit Suisse AG 215,200株(0.74%)+0.14% |
04/07 | 150 | 152 | 146 | 150 | -0.66% | 552,000 | 43億3975万 | +0.67% |
04/06 | 154 | 154 | 147 | 151 | -0.66% | 685,800 | 43億6868万 | +1.34% |
04/05 | 146 | 154 | 146 | 152 | +4.83% | 943,700 | 43億9762万 | +2.7% |
04/02 | 147 | 147 | 145 | 145 | -1.36% | 526,500 | 41億9509万 | -1.36% |
04/01 | 149 | 153 | 145 | 147 | -2% | 1,688,700 | 42億5296万 | 0% |
03/31 | 147 | 150 | 146 | 150 | +0.67% | 519,200 | 43億3975万 | +2.74% |
03/30 | 145 | 149 | 144 | 149 | +3.47% | 412,700 | 43億1082万 | +2.76% |
03/29 | 150 | 150 | 142 | 144 | -3.36% | 945,700 | 41億6616万 | 0% |
03/26 | 145 | 150 | 145 | 149 | +3.47% | 521,900 | 43億1082万 | +4.2% |
03/25 | 143 | 149 | 142 | 144 | 0% | 540,000 | 41億6616万 | +1.41% |
03/25 | (空売り報告)Credit Suisse AG 174,000株(0.6%)再IN |
03/24 | 146 | 148 | 141 | 144 | -2.7% | 1,148,200 | 41億6616万 | +1.41% |
03/23 | 153 | 154 | 147 | 148 | -2.63% | 849,800 | 42億8189万 | +4.96% |
03/22 | 147 | 155 | 145 | 152 | +2.7% | 1,606,500 | 43億9762万 | +7.8% |
03/19 | 151 | 151 | 147 | 148 | -2.63% | 1,157,200 | 42億8189万 | +6.47% |
03/18 | 152 | 154 | 151 | 152 | 0% | 720,600 | 43億9762万 | +10.14% |
03/17 | 151 | 156 | 151 | 152 | +0.66% | 908,100 | 43億9762万 | +10.95% |
03/16 | 158 | 158 | 150 | 151 | -4.43% | 1,444,600 | 43億6868万 | +10.22% |
03/15 | 158 | 159 | 153 | 158 | +0.64% | 2,010,100 | 45億7121万 | +17.04% |
03/12 | 158 | 160 | 153 | 157 | -3.68% | 3,318,900 | 45億4227万 | +18.05% |
03/11 | 152 | 165 | 150 | 163 | +10.14% | 6,857,100 | 47億1586万 | +24.43% |
03/10 | (IR情報)15:00 Peach Aviation株式会社、朝日放送テレビ株式会社との機内デジタルサービスにおいて、技術協力 |
03/10 | 156 | 164 | 147 | 148 | -1.99% | 7,183,900 | 42億8189万 | +15.63% |
03/09 | 146 | 156 | 144 | 151 | +4.86% | 2,793,000 | 43億6868万 | +18.9% |
03/08 | 147 | 151 | 140 | 144 | -0.69% | 2,868,400 | 41億6616万 | +15.2% |
03/05 | 141 | 148 | 132 | 145 | +2.11% | 3,562,000 | 41億9509万 | +17.89% |
03/04 | 138 | 154 | 137 | 142 | +1.43% | 5,938,600 | 41億830万 | +16.39% |
03/03 | 131 | 144 | 129 | 140 | +8.53% | 3,183,000 | 40億5043万 | +16.67% |
03/02 | 132 | 132 | 126 | 129 | -1.53% | 744,900 | 37億3219万 | +8.4% |
03/01 | 128 | 132 | 126 | 131 | +4.8% | 955,900 | 37億9005万 | +11.02% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 143,306株(0.49%)-0.05%義務消失 |
02/26 | 126 | 128 | 122 | 125 | -3.1% | 1,033,000 | 36億1646万 | +6.84% |
02/25 | 131 | 131 | 127 | 129 | 0% | 668,800 | 37億3219万 | +11.21% |
02/24 | 126 | 132 | 126 | 129 | +2.38% | 989,200 | 37億3219万 | +12.17% |
02/22 | 126 | 128 | 125 | 126 | 0% | 510,700 | 36億4539万 | +9.57% |
02/19 | 127 | 131 | 124 | 126 | -0.79% | 870,400 | 36億4539万 | +10.53% |
02/18 | 133 | 134 | 125 | 127 | -5.22% | 2,016,800 | 36億7432万 | +12.39% |
02/17 | 128 | 137 | 128 | 134 | +3.08% | 1,844,000 | 38億7684万 | +18.58% |
02/17 | (空売り報告)モルガン・スタンレーMUFG証券 158,606株(0.54%)-0.1% |
02/16 | 126 | 132 | 124 | 130 | +4% | 2,285,300 | 37億6112万 | +16.07% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 185,506株(0.64%)-0.09% |
02/15 | 124 | 127 | 121 | 125 | +3.31% | 1,167,400 | 36億1646万 | +12.61% |
02/15 | (空売り報告)モルガン・スタンレーMUFG証券 211,706株(0.73%)+0.1% |
02/12 | 124 | 125 | 119 | 121 | -3.2% | 1,750,500 | 35億73万 | +10% |
02/12 | (空売り報告)モルガン・スタンレーMUFG証券 185,106株(0.63%)-0.25% |
02/10 | 124 | 132 | 122 | 125 | 0% | 2,894,700 | 36億1646万 | +14.68% |
02/10 | (空売り報告)モルガン・スタンレーMUFG証券 255,106株(0.88%)+0.3% |
02/09 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(1.73%) |
02/09 | 130 | 133 | 121 | 125 | -7.41% | 7,713,100 | 36億1646万 | +14.68% |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 168,006株(0.58%)再IN |
02/08 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(6.57%) |
02/08 | (IR情報)12:00 金融収益(為替差益)の計上に関するお知らせ |
02/08 | (IR情報)12:00 減損損失(個別開示項目)の計上(国際会計基準)に関するお知らせ |
02/08 | (IR情報)12:00 業績予想の修正に関するお知らせ |
02/08 | (IR情報)12:00 確定給付企業年金制度の改定に伴う利益及び確定拠出年金制度への移行に伴う損失(個別開示項目)の計上(国際会計基準)に関するお知らせ |
02/08 | (IR情報)12:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
02/08 | 106 | 144 | 106 | 135 | +28.57% | 31,920,600 | 39億578万 | +25% |
02/05 | 106 | 107 | 104 | 105 | 0% | 917,800 | 30億3782万 | -0.94% |
01/29 | (IR情報)12:30 主要株主の異動に関するお知らせ |