2021 |
08/26 | (IR情報)11:00 ポッドキャスト制作を簡単操作でサポートする音声コンテンツ制作ワークステーション『Mixcast 4』を新発売 |
08/24 | 113 | 116 | 113 | 116 | +2.65% | 274,300 | 33億5607万 | -3.33% |
08/23 | 111 | 114 | 110 | 113 | +2.73% | 346,100 | 32億6928万 | -5.83% |
08/23 | (空売り報告)Nomura International plc 131,600株(0.45%)-0.1%義務消失 |
08/20 | 114 | 114 | 110 | 110 | -3.51% | 386,600 | 31億8248万 | -9.09% |
08/20 | (空売り報告)JPM Securities Japan Co Ltd. 158,912株(0.54%)再IN |
08/20 | (空売り報告)Nomura International plc 161,900株(0.55%)再IN |
08/19 | 116 | 116 | 114 | 114 | -2.56% | 189,100 | 32億9821万 | -6.56% |
08/18 | 115 | 118 | 113 | 117 | +2.63% | 479,900 | 33億8501万 | -4.1% |
08/17 | 119 | 119 | 114 | 114 | -3.39% | 527,500 | 32億9821万 | -6.56% |
08/16 | 120 | 120 | 118 | 118 | -2.48% | 266,200 | 34億1394万 | -4.07% |
08/13 | 122 | 122 | 120 | 121 | -1.63% | 302,200 | 35億73万 | -1.63% |
08/13 | (空売り報告)モルガン・スタンレーMUFG証券 175,406株(0.6%)+0.05% |
08/12 | 121 | 124 | 120 | 123 | +0.82% | 413,600 | 35億5860万 | 0% |
08/11 | 121 | 122 | 120 | 122 | 0% | 239,500 | 35億2966万 | -0.81% |
08/11 | (空売り報告)モルガン・スタンレーMUFG証券 159,906株(0.55%)-0.05% |
08/10 | 118 | 122 | 116 | 122 | 0% | 1,195,800 | 35億2966万 | -0.81% |
08/10 | (空売り報告)モルガン・スタンレーMUFG証券 174,406株(0.6%)+0.08% |
08/06 | (IR情報)17:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
08/06 | 118 | 122 | 117 | 122 | +4.27% | 928,300 | 35億2966万 | -0.81% |
08/05 | 121 | 121 | 117 | 117 | -3.31% | 886,000 | 33億8501万 | -4.88% |
08/04 | 123 | 123 | 120 | 121 | -0.82% | 271,600 | 35億73万 | -2.42% |
08/03 | 122 | 123 | 121 | 122 | 0% | 208,200 | 35億2966万 | -1.61% |
08/02 | 122 | 123 | 120 | 122 | +0.83% | 274,500 | 35億2966万 | -1.61% |
07/30 | 123 | 123 | 121 | 121 | -0.82% | 366,900 | 35億73万 | -2.42% |
07/29 | 124 | 124 | 122 | 122 | -1.61% | 178,400 | 35億2966万 | -1.61% |
07/28 | 123 | 124 | 123 | 124 | 0% | 282,400 | 35億8753万 | 0% |
07/27 | 123 | 124 | 122 | 124 | +0.81% | 111,900 | 35億8753万 | 0% |
07/26 | 124 | 125 | 122 | 123 | -0.81% | 186,100 | 35億5860万 | -0.81% |
07/21 | 123 | 125 | 123 | 124 | +0.81% | 239,000 | 35億8753万 | -0.8% |
07/20 | 122 | 124 | 122 | 123 | -0.81% | 223,100 | 35億5860万 | -1.6% |
07/19 | 124 | 124 | 121 | 124 | 0% | 420,000 | 35億8753万 | -0.8% |
07/19 | (空売り報告)モルガン・スタンレーMUFG証券 151,506株(0.52%)再IN |
07/16 | 125 | 125 | 123 | 124 | 0% | 131,800 | 35億8753万 | -0.8% |
07/15 | 127 | 127 | 124 | 124 | -3.13% | 283,200 | 35億8753万 | -0.8% |
07/15 | (空売り報告)モルガン・スタンレーMUFG証券 138,206株(0.47%)-0.06%義務消失 |
07/14 | 126 | 128 | 124 | 128 | +3.23% | 347,200 | 37億325万 | +1.59% |
07/13 | 125 | 126 | 124 | 124 | 0% | 344,600 | 35億8753万 | -1.59% |
07/13 | (空売り報告)モルガン・スタンレーMUFG証券 154,706株(0.53%)-0.13% |
07/12 | 122 | 126 | 122 | 124 | +0.81% | 550,600 | 35億8753万 | -1.59% |
07/12 | (空売り報告)JPM Securities Japan Co Ltd. 124,812株(0.43%)-0.15%義務消失 |
07/09 | 121 | 123 | 118 | 123 | +1.65% | 837,800 | 35億5860万 | -2.38% |
07/09 | (空売り報告)JPM Securities Japan Co Ltd. 168,412株(0.58%)再IN |
07/09 | (空売り報告)モルガン・スタンレーMUFG証券 192,506株(0.66%)+0.09% |
07/08 | 124 | 124 | 121 | 121 | -2.42% | 390,100 | 35億73万 | -4.72% |
07/07 | 126 | 126 | 123 | 124 | -1.59% | 415,300 | 35億8753万 | -2.36% |
07/06 | 126 | 127 | 125 | 126 | -0.79% | 360,800 | 36億4539万 | -0.79% |
07/06 | (空売り報告)モルガン・スタンレーMUFG証券 166,906株(0.57%)-0.03% |
07/05 | 127 | 127 | 126 | 127 | 0% | 137,300 | 36億7432万 | 0% |
07/02 | 124 | 128 | 123 | 127 | +4.1% | 518,400 | 36億7432万 | +0.79% |
07/01 | 125 | 125 | 121 | 122 | -2.4% | 412,500 | 35億2966万 | -3.17% |
06/30 | 126 | 127 | 125 | 125 | -0.79% | 150,200 | 36億1646万 | -0.79% |
06/29 | 128 | 128 | 126 | 126 | -1.56% | 152,400 | 36億4539万 | 0% |
06/28 | 127 | 129 | 127 | 128 | +0.79% | 427,000 | 37億325万 | +1.59% |
06/28 | (空売り報告)モルガン・スタンレーMUFG証券 175,706株(0.6%)+0.09% |
06/25 | 123 | 127 | 123 | 127 | +4.1% | 552,600 | 36億7432万 | +1.6% |
06/25 | (空売り報告)JPM Securities Japan Co Ltd. 86,412株(0.29%)-0.21%義務消失 |
06/25 | (空売り報告)モルガン・スタンレーMUFG証券 147,806株(0.51%)再IN |
06/24 | 123 | 124 | 122 | 122 | -0.81% | 408,200 | 35億2966万 | -2.4% |
06/24 | (空売り報告)JPM Securities Japan Co Ltd. 145,612株(0.5%)再IN |
06/23 | 125 | 125 | 122 | 123 | -0.81% | 365,800 | 35億5860万 | -1.6% |
06/23 | (空売り報告)JPM Securities Japan Co Ltd. 142,312株(0.49%)-0.03%義務消失 |
06/22 | 125 | 125 | 123 | 124 | +0.81% | 283,800 | 35億8753万 | 0% |
06/21 | 123 | 123 | 121 | 123 | -1.6% | 521,700 | 35億5860万 | -0.81% |
06/18 | (IR情報)15:00 (訂正)「2021年3月期決算短信〔IFRS〕(連結)」の一部訂正について |
06/18 | 128 | 128 | 125 | 125 | -2.34% | 282,900 | 36億1646万 | +0.81% |
06/18 | (空売り報告)JPM Securities Japan Co Ltd. 151,956株(0.52%)再IN |
06/17 | 128 | 128 | 126 | 128 | 0% | 264,000 | 37億325万 | +4.07% |
06/17 | (空売り報告)JPM Securities Japan Co Ltd. 142,756株(0.49%)-0.01%義務消失 |
06/16 | 129 | 130 | 128 | 128 | -0.78% | 202,300 | 37億325万 | +4.07% |
06/15 | 127 | 130 | 127 | 129 | +2.38% | 309,000 | 37億3219万 | +4.88% |
06/14 | 129 | 130 | 126 | 126 | -3.08% | 513,400 | 36億4539万 | +2.44% |
06/11 | (IR情報)10:00 議決権行使に対するQUOカード進呈に関するお知らせ |
06/11 | 132 | 132 | 128 | 130 | -1.52% | 454,200 | 37億6112万 | +5.69% |
06/10 | 134 | 134 | 131 | 132 | -0.75% | 342,400 | 38億1898万 | +7.32% |
06/10 | (空売り報告)JPM Securities Japan Co Ltd. 146,756株(0.5%)再IN |
06/09 | 128 | 134 | 128 | 133 | +2.31% | 498,800 | 38億4791万 | +8.13% |
06/08 | 130 | 130 | 128 | 130 | 0% | 267,300 | 37億6112万 | +6.56% |
06/07 | 131 | 131 | 126 | 130 | +0.78% | 939,900 | 37億6112万 | +6.56% |
06/04 | 130 | 133 | 128 | 129 | +1.57% | 1,895,600 | 37億3219万 | +5.74% |
06/03 | 125 | 127 | 124 | 127 | +1.6% | 437,800 | 36億7432万 | +4.1% |
06/02 | 120 | 125 | 120 | 125 | +4.17% | 426,500 | 36億1646万 | +2.46% |
06/01 | 121 | 122 | 118 | 120 | -0.83% | 391,000 | 34億7180万 | -1.64% |
05/31 | 123 | 123 | 119 | 121 | 0% | 352,800 | 35億73万 | -1.63% |
05/28 | 123 | 123 | 121 | 121 | +1.68% | 299,700 | 35億73万 | -1.63% |
05/27 | 120 | 123 | 119 | 119 | -1.65% | 531,800 | 34億4287万 | -4.03% |
05/26 | 118 | 121 | 118 | 121 | +3.42% | 503,100 | 35億73万 | -3.2% |
05/25 | 118 | 119 | 116 | 117 | 0% | 339,600 | 33億8501万 | -7.14% |
05/24 | 117 | 118 | 117 | 117 | +0.86% | 262,400 | 33億8501万 | -7.87% |
05/21 | 119 | 119 | 116 | 116 | -2.52% | 249,500 | 33億5607万 | -9.38% |
05/20 | 118 | 120 | 117 | 119 | 0% | 188,600 | 34億4287万 | -7.75% |
05/19 | 117 | 120 | 117 | 119 | +0.85% | 352,900 | 34億4287万 | -8.46% |
05/18 | 114 | 119 | 114 | 118 | +3.51% | 453,000 | 34億1394万 | -9.92% |
05/17 | 118 | 118 | 113 | 114 | -2.56% | 898,100 | 32億9821万 | -14.29% |
05/14 | (IR情報)12:00 金融費用(為替差損)の計上に関するお知らせ |
05/14 | (IR情報)12:00 減損損失(個別開示項目)の計上(国際会計基準)に関するお知らせ |
05/14 | (IR情報)12:00 2021年3月期決算短信〔IFRS〕(連結) |
05/14 | 121 | 121 | 115 | 117 | -0.85% | 1,199,900 | 33億8501万 | -12.69% |
05/13 | 120 | 121 | 118 | 118 | -3.28% | 618,100 | 34億1394万 | -12.59% |
05/12 | 126 | 127 | 118 | 122 | -3.17% | 1,351,200 | 35億2966万 | -10.95% |
05/12 | (空売り報告)Credit Suisse AG 109,200株(0.37%)-0.2%義務消失 |
05/11 | 129 | 130 | 126 | 126 | -1.56% | 508,400 | 36億4539万 | -8.7% |
05/10 | 128 | 131 | 128 | 128 | -0.78% | 386,300 | 37億325万 | -7.91% |
05/07 | 129 | 131 | 127 | 129 | +1.57% | 691,200 | 37億3219万 | -7.19% |
05/07 | (空売り報告)Credit Suisse AG 166,400株(0.57%)-0.1% |
05/06 | 127 | 129 | 127 | 127 | +0.79% | 375,100 | 36億7432万 | -9.29% |
04/30 | 127 | 130 | 126 | 126 | 0% | 535,300 | 36億4539万 | -10.64% |
04/30 | (空売り報告)Credit Suisse AG 195,700株(0.67%)-0.03% |
04/28 | (5%ルール)BofA証券(0%)メリルリンチ・インターナショナル(Merrill Lynch…(4.46%)ビーオブエー・セキュリティーズ・インク(BofA Se…(0%) |
04/28 | (5%ルール)BofA証券(0%)メリルリンチ・インターナショナル(Merrill Lynch…(5.39%)ビーオブエー・セキュリティーズ・インク(BofA Se…(0%) |
04/28 | 126 | 129 | 125 | 126 | -1.56% | 648,400 | 36億4539万 | -11.27% |
04/27 | 129 | 131 | 128 | 128 | 0% | 439,500 | 37億325万 | -9.86% |
04/26 | 127 | 128 | 126 | 128 | -1.54% | 534,200 | 37億325万 | -10.49% |
04/23 | (IR情報)15:00 公認会計士等の異動に関するお知らせ |
04/23 | 130 | 131 | 128 | 130 | -0.76% | 714,100 | 37億6112万 | -9.72% |
04/23 | (空売り報告)Credit Suisse AG 202,800株(0.7%)-0.14% |
04/22 | 134 | 135 | 131 | 131 | -0.76% | 584,800 | 37億9005万 | -9.66% |
04/22 | (空売り報告)Credit Suisse AG 244,400株(0.84%)+0.09% |
04/21 | 135 | 135 | 128 | 132 | -4.35% | 1,297,100 | 38億1898万 | -9.59% |
04/21 | (空売り報告)Credit Suisse AG 217,800株(0.75%)-0.33% |
04/20 | 137 | 138 | 135 | 138 | -0.72% | 615,700 | 39億9257万 | -5.48% |
04/20 | (空売り報告)Credit Suisse AG 314,800株(1.08%)+0.33% |
04/19 | 138 | 142 | 137 | 139 | +0.72% | 558,600 | 40億2150万 | -5.44% |
04/16 | 142 | 142 | 136 | 138 | -2.82% | 1,153,000 | 39億9257万 | -6.76% |
04/15 | 141 | 144 | 140 | 142 | 0% | 504,200 | 41億830万 | -4.05% |
04/15 | (空売り報告)Credit Suisse AG 218,600株(0.75%)-0.06% |
04/14 | 145 | 146 | 142 | 142 | -2.74% | 576,200 | 41億830万 | -4.7% |
04/14 | (空売り報告)Credit Suisse AG 235,300株(0.81%)+0.07% |
04/13 | 145 | 148 | 143 | 146 | 0% | 494,800 | 42億2403万 | -2.67% |
04/13 | (空売り報告)Nomura International plc 115,000株(0.39%)-0.12%義務消失 |
04/12 | (IR情報)15:00 株主総会の議決権行使の電子化に関するお知らせ |
04/12 | 145 | 146 | 141 | 146 | +0.69% | 573,700 | 42億2403万 | -2.67% |
04/09 | 147 | 149 | 144 | 145 | -1.36% | 704,400 | 41億9509万 | -3.33% |
04/09 | (空売り報告)Nomura International plc 148,100株(0.51%)再IN |
04/08 | 150 | 151 | 146 | 147 | -2% | 706,200 | 42億5296万 | -2% |
04/08 | (空売り報告)Credit Suisse AG 215,200株(0.74%)+0.14% |
04/07 | 150 | 152 | 146 | 150 | -0.66% | 552,000 | 43億3975万 | +0.67% |
04/06 | 154 | 154 | 147 | 151 | -0.66% | 685,800 | 43億6868万 | +1.34% |
04/05 | 146 | 154 | 146 | 152 | +4.83% | 943,700 | 43億9762万 | +2.7% |
04/02 | 147 | 147 | 145 | 145 | -1.36% | 526,500 | 41億9509万 | -1.36% |
04/01 | 149 | 153 | 145 | 147 | -2% | 1,688,700 | 42億5296万 | 0% |
03/31 | 147 | 150 | 146 | 150 | +0.67% | 519,200 | 43億3975万 | +2.74% |
03/30 | 145 | 149 | 144 | 149 | +3.47% | 412,700 | 43億1082万 | +2.76% |
03/29 | 150 | 150 | 142 | 144 | -3.36% | 945,700 | 41億6616万 | 0% |
03/25 | (空売り報告)Credit Suisse AG 174,000株(0.6%)再IN |