PBR

2014/09/02～2015/02/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2015
02/025805805605800%334,600167億8039万+0.52%-8.35
01/30570580570580+1.75%203,200167億8039万+0.52%-8.35
01/29570580560570-1.72%201,600164億9107万-1.21%-8.2
01/285705805705800%237,200167億8039万+0.52%-8.35
01/27570580560580+1.75%349,000167億8039万+0.69%-8.35
01/265605705605700%272,600164億9107万-1.04%-8.2
01/235705705605700%285,100164億9107万-1.21%-8.2
01/225705805605700%307,200164億9107万-1.38%-8.2
01/21580580560570-1.72%210,200164億9107万-1.72%-8.2
01/20560580560580+3.57%201,000167億8039万-0.34%-8.35
01/19570580560560-3.45%286,600162億175万-3.95%-8.06
01/16570580560580+1.75%350,300167億8039万-1.02%-8.35
01/15580590570570-1.72%317,900164億9107万-3.06%-8.2
01/145805805605800%610,200167億8039万-1.69%-8.35
01/13570580560580+1.75%503,700167億8039万-2.03%-8.35
01/09580590570570-3.39%266,800164億9107万-3.88%-8.2
01/08580590570590+3.51%380,800170億6971万-0.67%-8.49
01/075705805705700%362,000164億9107万-4.36%-8.2
01/06580590570570-5%412,100164億9107万-4.68%-8.2
01/05580600570600+3.45%456,200173億5902万0%-8.64
2014
12/30600600580580-1.69%380,600167億8039万-3.33%-8.35
12/295906005805900%464,300170億6971万-1.67%-8.49
12/26570590570590+3.51%295,900170億6971万-1.5%-8.49
12/25580590570570-1.72%747,800164億9107万-4.84%-8.2
12/24590590580580+1.75%781,400167億8039万-3.17%-8.35
12/22590590570570-3.39%891,600164億9107万-4.68%-8.2
12/19580590570590+5.36%837,100170億6971万-1.34%-8.49
12/18580580560560-1.75%997,900162億175万-6.2%-8.06
12/17570580560570-1.72%539,800164億9107万-4.52%-8.2
12/16580600570580-1.69%573,100167億8039万-3.01%-8.35
12/15590600590590-1.67%501,100170億6971万-1.34%-8.49
12/12610610590600-1.64%777,200173億5902万+0.33%-8.64
12/116006105806100%664,300176億4834万+2.18%-8.78
12/10620620590610-1.61%703,600176億4834万+2.35%-8.78
12/09630630620620-1.59%508,400179億3766万+4.38%-8.92
12/08640650620630+1.61%781,700182億2697万+6.42%-9.07
12/05640650620620-1.59%682,800179億3766万+5.44%-8.92
12/04630640620630+1.61%522,700182億2697万+7.69%-9.07
12/03610640610620+1.64%689,700179億3766万+6.53%-8.92
12/026106206006100%457,600176億4834万+5.54%-8.78
12/01620620600610-1.61%572,400176億4834万+6.09%-8.78
11/28620630610620-1.59%544,100179億3766万+8.39%-8.92
11/276406506206300%962,200182億2697万+10.72%-9.07
11/26590630590630+6.78%721,400182億2697万+11.5%-9.07
11/25590600580590+1.72%571,400170億6971万+5.17%-8.49
11/21560580560580+1.75%399,800167億8039万+3.94%-8.35
11/20580580570570-1.72%227,800164億9107万+2.52%-8.2
11/19570580570580+1.75%334,200167億8039万+4.69%-8.35
11/18560570560570+3.64%268,500164億9107万+3.26%-8.2
11/17570570550550-3.51%325,200159億1244万0%-7.92
11/145605705505700%317,700164億9107万+3.64%-8.2
11/135705705605700%389,900164億9107万+3.45%-8.2
11/12590600560570-3.39%538,300164億9107万+3.26%-8.2
11/115906005805900%449,500170億6971万+6.69%-8.49
11/10580590570590+1.72%411,300170億6971万+6.5%-8.49
11/07580590570580+1.75%456,200167億8039万+4.69%-8.35
11/06580600570570-1.72%680,000164億9107万+2.7%-8.2
11/05580580570580+1.75%416,900167億8039万+4.13%-8.35
11/04580590570570+1.79%590,100164億9107万+1.97%-8.2
10/31550560540560+3.7%620,900162億175万-0.18%-8.06
10/30550560540540-1.82%710,300156億2312万-4.26%-7.77
10/29530550530550+1.85%494,700159億1244万-3%-7.92
10/28530540520540+1.89%509,500156億2312万-5.43%-7.77
10/275305405205300%700,400153億3380万-7.67%-7.63
10/24540550530530-1.85%521,400153億3380万-8.3%-7.63
10/235305505305400%605,800156億2312万-7.22%-7.77
10/22520540520540+1.89%509,300156億2312万-7.85%-7.77
10/21540540520530-1.85%328,200153億3380万-10.32%-7.63
10/20520550520540+5.88%554,700156億2312万-9.4%-7.77
10/17510520510510-1.92%400,100147億5517万-15.14%-7.34
10/16530530510520-1.89%486,600150億4449万-14.47%-7.49
10/155305305205300%393,800153億3380万-13.4%-7.63
10/145105305105300%437,900153億3380万-14.1%-7.63
10/10540540520530-3.64%584,900153億3380万-14.79%-7.63
10/09590600540550-6.78%1,003,900159億1244万-12.28%-7.92
10/085905905805900%469,700170億6971万-6.35%-8.49
10/07600610590590-1.67%450,300170億6971万-6.79%-8.49
10/066106106006000%403,800173億5902万-5.66%-8.64
10/03590600590600+1.69%407,300173億5902万-5.96%-8.64
10/02610620580590-4.84%885,600170億6971万-7.81%-8.49
10/016206306106200%448,800179億3766万-3.28%-8.92
09/306306306106200%628,100179億3766万-3.43%-8.92
09/29630640620620-1.59%463,600179億3766万-3.43%-8.92
09/26630630620630+1.61%446,600182億2697万-1.87%-9.07
09/25630640620620-1.59%265,300179億3766万-3.28%-8.92
09/24630640620630-1.56%501,600182億2697万-1.72%-9.07
09/22640640630640+1.59%274,600185億1629万-0.16%-9.21
09/196306406306300%322,400182億2697万-1.56%-9.07
09/186406406306300%314,700182億2697万-1.56%-9.07
09/17640650630630-1.56%512,800182億2697万-1.41%-9.07
09/16650660640640-1.54%396,100185億1629万+0.31%-9.21
09/12660670650650-1.52%651,700188億561万+2.04%-9.36
09/116606706606600%388,400190億9493万+3.94%-9.5
09/10680690650660-2.94%799,300190億9493万+4.27%-9.5
09/09650690640680+6.25%1,428,000196億7356万+7.94%-9.79
09/086406506406400%251,400185億1629万+2.07%-9.21
09/05640650640640-1.54%361,800185億1629万+2.24%-9.21
09/04650660640650-1.52%415,100188億561万+3.83%-9.36
09/03640660640660+3.13%375,300190億9493万+5.6%-9.5
09/02650660640640-3.03%439,600185億1629万+2.56%-9.21