時価総額

2023/09/12～2024/02/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/08461468458461-0.43%34,10084億1245万+1.54%28.021.78
02/07464465460463+0.43%18,70084億4894万+2.43%28.141.78
02/06468471461461-2.12%24,30084億1245万+2.44%28.021.78
02/05470473465471+1.07%19,40085億9493万+5.13%28.621.81
02/02465467458466+1.3%32,00085億369万+4.72%28.321.8
02/01468468457460-0.86%9,60083億9420万+3.6%27.961.77
01/31463466460464+0.22%6,80084億6719万+4.98%28.21.79
01/30463463456463+0.87%16,70084億4894万+4.99%28.141.78
01/29455462455459+0.88%16,90083億7595万+4.32%27.891.77
01/26458462455455-1.09%20,00083億296万+3.41%27.651.75
01/254594614564600%12,60083億9420万+4.78%27.961.77
01/24455468455460+0.44%34,60083億9420万+4.78%27.961.77
01/23475475457458-2.76%50,90083億5770万+4.33%27.831.76
01/22456473452471+4.67%91,30085億9493万+7.05%28.621.81
01/19441454441450+2.27%43,30082億1172万+2.04%27.351.73
01/18442442438440+0.69%20,90080億2923万-0.45%26.741.7
01/174364484334370%47,50079億7449万-1.35%26.561.68
01/16450450437437-3.53%61,00079億7449万-1.8%26.561.68
01/15461463450453-1.95%41,90082億6646万+1.34%27.531.75
01/12448463448462+2.67%44,60084億3069万+3.13%28.081.78
01/11456456441450-1.32%66,90082億1172万0%27.351.73
01/10440463438456+4.11%62,90083億2121万+0.66%27.711.76
01/09425441424438+3.06%66,70079億9274万-3.95%26.621.69
01/05419429417425+1.19%54,90077億5551万-7.21%25.831.64
01/04412420405420+1.94%30,70076億6427万-8.89%25.521.62
2023
12/29415422412412-2.6%30,60075億1828万-11.21%25.041.59
12/28419434408423+4.96%81,50077億1901万-9.23%25.711.63
12/27406421401403-1.95%149,00073億5405万-13.89%24.491.55
12/26421428378411-3.75%521,50075億3万-12.74%24.981.58
12/254204294204270%70,90077億9201万-9.92%25.951.65
12/22436436427427-2.29%46,90077億9201万-10.29%25.951.65
12/21435441433437+0.46%36,40079億7449万-8.39%26.561.68
12/20443454428435-1.81%53,30079億3799万-9.19%26.441.68
12/19456456443443+0.68%12,40080億8398万-7.9%26.921.71
12/18464466431440-5.17%136,60080億2923万-8.9%26.741.7
12/15466468462464-0.64%23,10084億6719万-4.33%28.21.79
12/14474475467467-1.68%19,70085億2194万-3.91%28.381.8
12/13477481475475-1.25%20,40086億6792万-2.46%28.871.83
12/12480485474481+0.63%14,10087億7741万-1.43%29.231.85
12/11482485476478+0.42%45,80087億2267万-2.05%29.051.84
12/08473477469476-0.42%24,80086億8617万-2.26%28.931.83
12/07488489478478-2.65%39,50087億2267万-1.85%29.051.84
12/064904954884910%13,90089億5989万+1.03%29.841.89
12/05511511491491-3.91%99,30089億5989万+1.45%29.841.89
12/04514517505511-0.58%21,40093億2486万+5.8%31.051.97
12/01522524511514-1.91%28,30093億7960万+6.86%31.241.98
11/30501525501524+4.8%97,20095億6209万+9.17%31.842.02
11/29506510498500-1.19%33,80091億2413万+4.6%30.391.93
11/28488513485506+3.69%185,40092億3362万+6.53%30.751.95
11/27464490464488+5.17%60,70089億515万+3.61%29.661.88
11/24474474458464-2.11%72,90084億6719万-1.07%28.21.79
11/22472476470474-0.42%20,20086億4967万+1.5%28.811.83
11/21475480470476-0.83%20,40086億8617万+2.37%28.931.83
11/20471483471480+0.42%46,80087億5916万+3.67%29.171.85
11/17466480466478+2.58%49,50087億2267万+3.46%29.051.84
11/16460474460466+0.65%37,60085億369万+1.08%28.321.8
11/15494494461463-5.51%101,60084億4894万+0.65%28.141.78
11/14507538466490-3.92%599,00089億4165万+6.52%29.781.89
11/13495513486510+6.47%144,20093億661万+11.11%30.991.97
11/10502502478479-2.24%29,80087億4092万+5.04%29.111.85
11/09499499489490-1.61%21,10089億4165万+7.69%29.781.89
11/08485501485498+2.68%47,60090億8763万+9.69%30.261.92
11/07484485475485+1.04%21,70088億5040万+7.06%29.471.87
11/06472484470480+3.23%26,30087億5916万+6.19%29.171.85
11/02467478457465+0.43%26,70084億8544万+3.1%28.261.79
11/01466466450463-0.22%18,00084億4894万+2.43%28.141.78
10/31450468438464+4.04%37,00084億6719万+2.88%28.21.79
10/30458467442446-4.7%62,70081億3872万-1.11%27.11.72
10/27466470460468+0.43%17,40085億4018万+4%28.441.8
10/26488488466466-3.32%62,30085億369万+3.79%28.321.8
10/25470489467482+4.1%81,20087億9566万+7.59%29.291.86
10/24419466419463+9.2%79,50084億4894万+3.81%28.141.78
10/23418424417424+0.71%35,90077億3726万-4.5%25.771.63
10/20411429411421+0.72%36,30076億8252万-5.39%25.581.62
10/19425428417418-3.02%38,30076億2777万-6.28%25.41.61
10/18430435425431+0.23%13,50078億6500万-3.58%26.191.66
10/17430445430430+0.94%22,00078億4675万-4.02%26.131.66
10/16430432423426-2.52%32,30077億7376万-5.33%25.891.64
10/13452452435437-3.53%48,90079億7449万-3.32%26.561.68
10/12460461452453-1.52%36,20082億6646万-0.22%27.531.75
10/11457470457460+0.66%28,40083億9420万+0.66%27.961.77
10/10455461455457+0.66%7,80083億3945万-0.44%27.771.76
10/06445465445454+0.44%4,80082億8471万-1.73%27.591.75
10/05447463447452+1.35%33,00082億4821万-2.59%27.471.74
10/04444450437446-1.33%80,00081億3872万-4.5%27.11.72
10/03470470452452-3.83%63,40082億4821万-3.83%27.471.74
10/024714804684700%32,80085億7668万-0.63%28.561.81
10/01株式併合 2→1
09/29466476464470+1.08%22,20085億7668万-1.05%28.561.84
09/28499500451465-3.13%97,10042億4272万-2.52%28.260.91
09/27442484442480+7.62%156,80087億5916万-0.21%29.181.88
09/264404484404460%17,30081億3872万-7.85%27.111.75
09/25440450438446+1.36%33,30081億3872万-8.79%27.111.75
09/22442450440440-1.35%45,95080億2923万-10.57%26.751.73
09/21430446424446+3.72%99,90081億3872万-9.9%27.111.75
09/204264304204300%32,35078億4675万-13.65%26.141.69
09/19426430406430+0.47%173,15078億4675万-14%26.141.69
09/15440440422428-1.83%117,95078億1025万-15.75%26.021.68
09/14454454436436-2.24%148,25079億5624万-15.34%26.51.71
09/13454462444446+0.45%167,60081億3872万-14.56%27.111.75
09/124464804444440%118,25081億223万-16.07%26.991.74