| 2022 |
| 03/01 | 1,310 | 1,310 | 1,310 | 1,310 | 0% | 200 | 10億2743万 | -12.9% |
| 02/25 | 1,310 | 1,310 | 1,310 | 1,310 | +7.38% | 300 | 10億2743万 | -13.65% |
| 02/24 | 1,310 | 1,310 | 1,220 | 1,220 | -2.4% | 200 | 9億5684万 | -20.16% |
| 02/22 | 1,250 | 1,250 | 1,250 | 1,250 | 0% | 100 | 9億8037万 | -19.04% |
| 02/02 | 1,250 | 1,250 | 1,250 | 1,250 | +4.17% | 100 | 9億8037万 | -19.87% |
| 01/27 | 1,270 | 1,270 | 1,200 | 1,200 | -7.69% | 1,000 | 9億4116万 | -23.91% |
| 01/24 | 1,270 | 1,300 | 1,270 | 1,300 | +2.36% | 200 | 10億1959万 | -18.34% |
| 01/21 | 1,270 | 1,270 | 1,270 | 1,270 | -6.62% | 1,000 | 9億9606万 | -20.82% |
| 01/18 | 1,339 | 1,360 | 1,339 | 1,360 | +1.57% | 200 | 10億6664万 | -15.84% |
| 01/17 | 1,339 | 1,339 | 1,339 | 1,339 | -2.97% | 100 | 10億5017万 | -17.75% |
| 01/14 | 1,326 | 1,380 | 1,326 | 1,380 | -6.5% | 900 | 10億8233万 | -15.75% |
| 01/06 | 1,550 | 1,550 | 1,476 | 1,476 | -4.77% | 400 | 11億5762万 | -10.38% |
| 01/05 | 1,550 | 1,550 | 1,550 | 1,550 | +0.65% | 200 | 12億1566万 | -6.17% |
| 2021 |
| 12/30 | 1,540 | 1,540 | 1,540 | 1,540 | -4.94% | 200 | 12億782万 | -7.12% |
| 12/28 | 1,620 | 1,620 | 1,620 | 1,620 | -1.82% | 100 | 12億7056万 | -2.35% |
| 12/27 | 1,650 | 1,650 | 1,650 | 1,650 | 0% | 100 | 12億9409万 | -0.3% |
| 12/24 | 1,620 | 1,650 | 1,620 | 1,650 | -2.94% | 300 | 12億9409万 | +0.06% |
| 12/13 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 200 | 13億3331万 | +3.47% |
| 12/09 | 1,700 | 1,700 | 1,700 | 1,700 | -4.23% | 200 | 13億3331万 | +3.98% |
| 12/07 | 1,850 | 1,850 | 1,701 | 1,775 | -4.05% | 300 | 13億9213万 | +8.83% |
| 12/06 | 1,850 | 1,850 | 1,850 | 1,850 | +8.82% | 100 | 14億5095万 | +13.85% |
| 12/01 | 1,700 | 1,700 | 1,700 | 1,700 | -2.86% | 1,300 | 13億3331万 | +5.33% |
| 11/29 | 1,750 | 1,750 | 1,750 | 1,750 | 0% | 100 | 13億7252万 | +9.1% |
| 11/26 | 1,750 | 1,750 | 1,750 | 1,750 | +2.94% | 1,000 | 13億7252万 | +9.86% |
| 11/25 | 1,700 | 1,700 | 1,700 | 1,700 | +4.29% | 1,000 | 13億3331万 | +7.12% |
| 11/24 | 1,630 | 1,630 | 1,630 | 1,630 | +1.88% | 200 | 12億7840万 | +3.49% |
| 11/19 | 1,570 | 1,600 | 1,570 | 1,600 | -0.62% | 200 | 12億5488万 | +2.5% |
| 11/18 | 1,610 | 1,610 | 1,610 | 1,610 | -2.25% | 2,600 | 12億6272万 | +3.8% |
| 11/17 | 1,567 | 1,647 | 1,527 | 1,647 | -2.26% | 300 | 12億9174万 | +6.88% |
| 11/15 | 1,570 | 1,685 | 1,570 | 1,685 | +6.65% | 600 | 13億2154万 | +10.06% |
| 11/12 | 14:40 2022年3月期第2四半期決算短信[日本基準](連結) |
| 11/11 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 200 | 12億3919万 | +4.02% |
| 11/10 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 200 | 12億3919万 | +4.5% |
| 11/09 | 1,600 | 1,650 | 1,580 | 1,580 | -4.18% | 900 | 12億3919万 | +4.98% |
| 11/05 | 1,649 | 1,649 | 1,649 | 1,649 | +3.06% | 100 | 12億9331万 | +10.15% |
| 11/04 | 1,480 | 1,600 | 1,480 | 1,600 | 0% | 900 | 12億5488万 | +7.38% |
| 11/02 | 1,600 | 1,600 | 1,600 | 1,600 | 0% | 500 | 12億5488万 | +7.53% |
| 11/01 | 1,740 | 1,740 | 1,600 | 1,600 | -5.88% | 1,200 | 12億5488万 | +7.53% |
| 10/29 | 11:00 2022年3月期第2四半期累計期間及び通期業績予想の修正に関するお知らせ |
| 10/29 | 1,610 | 1,700 | 1,610 | 1,700 | +7.94% | 2,900 | 13億3331万 | +14.25% |
| 10/26 | 1,575 | 1,575 | 1,575 | 1,575 | +4.79% | 200 | 12億3527万 | +5.78% |
| 10/25 | 1,503 | 1,503 | 1,503 | 1,503 | 0% | 200 | 11億7880万 | +0.47% |
| 10/14 | 1,503 | 1,503 | 1,503 | 1,503 | 0% | 100 | 11億7880万 | -0.27% |
| 10/11 | 1,503 | 1,503 | 1,503 | 1,503 | 0% | 100 | 11億7880万 | -0.99% |
| 10/05 | 1,503 | 1,503 | 1,503 | 1,503 | -6.06% | 100 | 11億7880万 | -1.89% |
| 09/28 | 1,600 | 1,600 | 1,600 | 1,600 | -1.23% | 100 | 12億5488万 | +3.83% |
| 09/27 | 1,600 | 1,620 | 1,580 | 1,620 | +2.53% | 500 | 12億7056万 | +4.58% |
| 09/24 | 1,485 | 1,580 | 1,485 | 1,580 | +8.59% | 900 | 12億3919万 | +1.22% |
| 09/22 | 1,460 | 1,460 | 1,455 | 1,455 | -1.69% | 500 | 11億4115万 | -7.68% |
| 09/21 | 1,600 | 1,600 | 1,420 | 1,480 | -7.5% | 1,400 | 11億6076万 | -7.73% |
| 09/17 | 1,380 | 1,600 | 1,380 | 1,600 | +15.94% | 500 | 12億5488万 | -1.36% |
| 09/16 | 1,379 | 1,380 | 1,379 | 1,380 | +6.98% | 300 | 10億8233万 | -15.23% |
| 09/15 | 1,290 | 1,290 | 1,290 | 1,290 | -4.44% | 100 | 10億1174万 | -21.49% |
| 09/03 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 600 | 10億5880万 | -18.48% |
| 09/02 | 1,352 | 1,360 | 1,350 | 1,350 | -3.57% | 500 | 10億5880万 | -18.97% |
| 09/01 | 1,430 | 1,430 | 1,400 | 1,400 | 0% | 200 | 10億9802万 | -16.37% |
| 08/26 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 200 | 10億9802万 | -16.47% |
| 08/18 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 200 | 10億9802万 | -16.47% |
| 08/17 | 1,400 | 1,400 | 1,400 | 1,400 | +1.45% | 100 | 10億9802万 | -16.62% |
| 08/13 | 1,440 | 1,441 | 1,350 | 1,380 | -6.12% | 2,000 | 10億8233万 | -17.81% |
| 08/12 | 14:20 2022年3月期第1四半期決算短信[日本基準](連結) |
| 08/12 | 1,547 | 1,547 | 1,420 | 1,470 | -5.16% | 1,900 | 11億5292万 | -12.5% |
| 08/10 | 1,560 | 1,560 | 1,550 | 1,550 | -3.13% | 900 | 12億1566万 | -7.74% |
| 08/06 | 1,600 | 1,601 | 1,555 | 1,600 | 0% | 2,300 | 12億5488万 | -4.25% |
| 08/05 | 1,570 | 1,620 | 1,550 | 1,600 | -7.51% | 2,400 | 12億5488万 | -3.67% |
| 07/30 | 1,701 | 1,730 | 1,701 | 1,730 | -1.14% | 700 | 13億5683万 | +4.91% |
| 07/28 | 1,750 | 1,750 | 1,750 | 1,750 | -1.13% | 1,200 | 13億7252万 | +7.1% |
| 07/27 | 1,720 | 1,770 | 1,720 | 1,770 | -1.67% | 1,100 | 13億8821万 | +9.94% |
| 07/26 | 1,850 | 1,900 | 1,800 | 1,800 | -2.7% | 1,800 | 14億1174万 | +13.21% |
| 07/21 | 1,720 | 1,941 | 1,720 | 1,850 | +7.56% | 1,900 | 14億5095万 | +17.61% |
| 07/20 | 1,720 | 1,720 | 1,620 | 1,720 | -4.44% | 3,800 | 13億4899万 | +10.68% |
| 07/19 | 1,870 | 1,870 | 1,661 | 1,800 | -5.76% | 10,100 | 14億1174万 | +17.8% |
| 07/16 | 2,036 | 2,036 | 1,800 | 1,910 | -2.35% | 6,100 | 14億9801万 | +27.42% |
| 07/15 | 2,269 | 2,275 | 1,871 | 1,956 | -9.9% | 15,000 | 15億3409万 | +33.15% |
| 07/14 | 2,140 | 2,199 | 1,990 | 2,171 | +13.37% | 9,400 | 17億271万 | +51.18% |
| 07/13 | 1,830 | 2,130 | 1,830 | 1,915 | +9.43% | 12,100 | 15億193万 | +36.98% |
| 07/12 | 1,899 | 1,900 | 1,662 | 1,750 | -1.13% | 5,400 | 13億7252万 | +27.74% |
| 07/09 | 1,620 | 1,800 | 1,600 | 1,770 | +10.63% | 4,400 | 13億8821万 | +32.09% |
| 07/08 | 1,600 | 1,695 | 1,535 | 1,600 | 0% | 2,900 | 12億5488万 | +22.04% |
| 07/07 | 1,540 | 1,600 | 1,500 | 1,600 | +2.56% | 1,400 | 12億5488万 | +24.22% |
| 07/06 | 1,550 | 1,600 | 1,550 | 1,560 | +7.22% | 3,900 | 12億2350万 | +23.32% |
| 07/05 | 1,401 | 1,455 | 1,351 | 1,455 | +3.85% | 900 | 11億4115万 | +16.96% |
| 07/02 | 1,370 | 1,410 | 1,370 | 1,401 | -4.04% | 1,600 | 10億9880万 | +13.9% |
| 07/01 | 1,470 | 1,500 | 1,460 | 1,460 | +3.55% | 900 | 11億4507万 | +20.16% |
| 06/30 | 1,410 | 1,410 | 1,410 | 1,410 | 0% | 200 | 11億586万 | +17.7% |
| 06/29 | 1,550 | 1,610 | 1,410 | 1,410 | -2.83% | 2,900 | 11億586万 | +19.19% |
| 06/28 | 1,295 | 1,512 | 1,295 | 1,451 | +9.51% | 5,500 | 11億3801万 | +24.02% |
| 06/25 | 1,371 | 1,430 | 1,325 | 1,325 | -1.85% | 5,200 | 10億3919万 | +14.52% |
| 06/24 | 1,359 | 1,383 | 1,329 | 1,350 | +3.77% | 1,500 | 10億5880万 | +17.6% |
| 06/23 | 1,240 | 1,378 | 1,240 | 1,301 | -4.34% | 3,000 | 10億2037万 | +14.22% |
| 06/22 | 1,229 | 1,370 | 1,229 | 1,360 | +17.34% | 3,400 | 10億6664万 | +20.14% |
| 06/21 | 1,200 | 1,200 | 1,115 | 1,159 | -8.02% | 2,200 | 9億900万 | +3.21% |
| 06/18 | 1,255 | 1,289 | 1,201 | 1,260 | -8.36% | 4,200 | 9億8821万 | +12.4% |
| 06/17 | 1,376 | 1,376 | 1,370 | 1,375 | -0.07% | 1,800 | 10億7841万 | +23.21% |
| 06/16 | 1,196 | 1,376 | 1,196 | 1,376 | +27.88% | 6,600 | 10億7919万 | +24.64% |
| 06/15 | 1,076 | 1,076 | 1,076 | 1,076 | 0% | 100 | 8億4390万 | -1.56% |
| 06/14 | 1,060 | 1,090 | 1,060 | 1,076 | -6.43% | 400 | 8億4390万 | -1.65% |
| 06/11 | 1,150 | 1,150 | 1,150 | 1,150 | 0% | 100 | 9億194万 | +5.12% |
| 06/10 | 1,151 | 1,151 | 1,150 | 1,150 | -4.96% | 200 | 9億194万 | +5.41% |
| 06/09 | 1,214 | 1,235 | 1,208 | 1,210 | +0.17% | 1,200 | 9億4900万 | +10.7% |
| 06/08 | 1,004 | 1,280 | 1,004 | 1,208 | +20.2% | 5,000 | 9億4743万 | +9.72% |
| 06/07 | 1,005 | 1,005 | 1,005 | 1,005 | -2.9% | 100 | 7億8822万 | -8.64% |
| 06/02 | 1,035 | 1,035 | 1,035 | 1,035 | 0% | 100 | 8億1175万 | -5.99% |
