| 2024 |
| 02/28 | 2,374 | 2,489 | 2,332 | 2,366 | -3.11% | 750,700 | 299億1792万 | +21.15% |
| 02/28 | （空売り報告）UBS AG 89,000株（0.7%）+0.2% |
| 02/27 | 2,136 | 2,461 | 2,134 | 2,442 | +14.97% | 1,082,100 | 308億7893万 | +26.2% |
| 02/27 | （空売り報告）UBS AG 64,300株（0.5%）再IN |
| 02/26 | 2,231 | 2,233 | 2,098 | 2,124 | -3.85% | 470,500 | 268億5784万 | +10.86% |
| 02/22 | 2,103 | 2,266 | 2,089 | 2,209 | +11.57% | 716,800 | 279億3266万 | +15.96% |
| 02/21 | 1,951 | 2,015 | 1,925 | 1,980 | -0.4% | 151,600 | 250億3697万 | +4.87% |
| 02/20 | 2,051 | 2,069 | 1,976 | 1,988 | -3.26% | 228,100 | 251億3813万 | +5.86% |
| 02/19 | 2,041 | 2,110 | 2,020 | 2,055 | +1.68% | 375,000 | 259億8534万 | +10.01% |
| 02/16 | 1,942 | 2,034 | 1,928 | 2,021 | +5.1% | 510,100 | 255億5541万 | +8.95% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,711株（0.46%）-0.12%義務消失 |
| 02/15 | 1,900 | 1,979 | 1,870 | 1,923 | +4.51% | 277,000 | 243億1621万 | +4.28% |
| 02/14 | 1,795 | 1,895 | 1,795 | 1,840 | +1.15% | 176,300 | 232億6668万 | +0.16% |
| 02/13 | 1,800 | 1,859 | 1,756 | 1,819 | +2.48% | 243,100 | 230億114万 | -0.82% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,410株（0.58%）-0.11% |
| 02/09 | 1,926 | 2,038 | 1,767 | 1,775 | -7.41% | 408,500 | 224億4476万 | -3.06% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,111株（0.69%）-0.05% |
| 02/08 | （IR情報）15:30 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/08 | 1,886 | 1,936 | 1,868 | 1,917 | +0.26% | 191,000 | 242億4034万 | +4.7% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,111株（0.74%）-0.08% |
| 02/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.66%）野村アセットマネジメント（5.18%）野村證券（0.01%） |
| 02/07 | 1,939 | 1,939 | 1,887 | 1,912 | -1.8% | 127,700 | 241億7712万 | +4.71% |
| 02/06 | 1,888 | 1,957 | 1,876 | 1,947 | +4.79% | 267,600 | 246億1969万 | +6.92% |
| 02/05 | 1,891 | 1,895 | 1,833 | 1,858 | -1.06% | 95,000 | 234億9429万 | +2.48% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,111株（0.82%）+0.04% |
| 02/02 | 1,844 | 1,884 | 1,835 | 1,878 | +3.24% | 105,800 | 237億4719万 | +3.87% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,911株（0.78%）-0.03% |
| 02/01 | 1,823 | 1,854 | 1,802 | 1,819 | -1.68% | 131,200 | 230億114万 | +1% |
| 01/31 | 1,874 | 1,876 | 1,829 | 1,850 | -2.01% | 145,100 | 233億9313万 | +2.89% |
| 01/30 | 1,824 | 1,913 | 1,823 | 1,888 | +4.83% | 238,600 | 238億7364万 | +5.12% |
| 01/29 | 1,824 | 1,844 | 1,794 | 1,801 | -0.11% | 159,500 | 227億7353万 | +0.45% |
| 01/29 | （空売り報告）Nomura International plc 63,023株（0.49%）-0.04%義務消失 |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,711株（0.81%）-0.14% |
| 01/26 | 1,859 | 1,859 | 1,791 | 1,803 | -4.7% | 257,500 | 227億9882万 | +0.73% |
| 01/26 | （空売り報告）Nomura International plc 67,145株（0.53%）再IN |
| 01/25 | 1,877 | 1,898 | 1,846 | 1,892 | +1.72% | 110,000 | 239億2422万 | +6.05% |
| 01/24 | 1,843 | 1,879 | 1,829 | 1,860 | -0.05% | 141,700 | 235億1958万 | +4.85% |
| 01/23 | 1,931 | 1,934 | 1,852 | 1,861 | -2.92% | 231,000 | 235億3222万 | +5.56% |
| 01/22 | 1,941 | 1,967 | 1,913 | 1,917 | -1.84% | 257,300 | 242億4034万 | +9.67% |
| 01/19 | 1,885 | 1,955 | 1,862 | 1,953 | +4.94% | 397,500 | 246億9556万 | +12.96% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 120,811株（0.95%）-0.13% |
| 01/18 | 1,765 | 1,878 | 1,757 | 1,861 | +3.97% | 241,700 | 235億3222万 | +9.02% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,311株（1.08%）-0.09% |
| 01/17 | 1,758 | 1,840 | 1,753 | 1,790 | +3.23% | 211,800 | 226億3443万 | +5.98% |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,111株（1.17%）-0.03% |
| 01/16 | 1,719 | 1,757 | 1,685 | 1,734 | +0.29% | 172,000 | 219億2632万 | +3.58% |
| 01/15 | 1,719 | 1,732 | 1,693 | 1,729 | +0.12% | 121,200 | 218億6309万 | +3.97% |
| 01/12 | 1,730 | 1,737 | 1,701 | 1,727 | -0.69% | 122,000 | 218億3780万 | +4.48% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,011株（1.2%）+0.02% |
| 01/11 | 1,763 | 1,764 | 1,728 | 1,739 | -0.97% | 133,300 | 219億8954万 | +5.65% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,111株（1.18%）+0.14% |
| 01/10 | 1,759 | 1,814 | 1,746 | 1,756 | -0.9% | 127,700 | 222億451万 | +7.2% |
| 01/09 | 1,770 | 1,807 | 1,753 | 1,772 | +2.07% | 117,900 | 224億683万 | +8.65% |
| 01/05 | 1,752 | 1,765 | 1,705 | 1,736 | -1.53% | 108,200 | 219億5161万 | +7.16% |
| 01/04 | 1,758 | 1,796 | 1,708 | 1,763 | -2.54% | 210,700 | 222億9302万 | +9.5% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,711株（1.04%）+0.11% |
| 2023 |
| 12/29 | 1,738 | 1,834 | 1,730 | 1,809 | +1.86% | 271,200 | 228億7469万 | +13.13% |
| 12/28 | 1,745 | 1,776 | 1,745 | 1,776 | +0.74% | 92,200 | 224億5740万 | +11.98% |
| 12/27 | 1,711 | 1,767 | 1,707 | 1,763 | +2.56% | 152,000 | 222億9302万 | +11.94% |
| 12/26 | 1,681 | 1,720 | 1,679 | 1,719 | +1.12% | 181,800 | 217億3664万 | +9.84% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,811株（0.93%）+0.23% |
| 12/25 | 1,800 | 1,800 | 1,687 | 1,700 | -3.41% | 161,400 | 214億9639万 | +9.32% |
| 12/22 | 1,777 | 1,800 | 1,741 | 1,760 | -1.57% | 166,300 | 222億5509万 | +13.77% |
| 12/21 | 1,760 | 1,820 | 1,752 | 1,788 | -1.11% | 280,900 | 226億914万 | +16.41% |
| 12/20 | 1,751 | 1,818 | 1,740 | 1,808 | +4.51% | 480,000 | 228億6204万 | +18.71% |
| 12/20 | （空売り報告）Nomura International plc 42,783株（0.33%）-0.42%義務消失 |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,911株（0.7%）+0.09% |
| 12/19 | 1,653 | 1,745 | 1,614 | 1,730 | +4.09% | 424,400 | 218億7574万 | +14.87% |
| 12/19 | （空売り報告）Nomura International plc 94,954株（0.75%）+0.13% |
| 12/18 | 1,617 | 1,672 | 1,590 | 1,662 | +1.09% | 336,300 | 210億1588万 | +11.32% |
| 12/15 | 1,602 | 1,655 | 1,591 | 1,644 | +4.58% | 391,000 | 207億8827万 | +10.93% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 47,199株（0.37%）-0.15%義務消失 |
| 12/14 | 1,547 | 1,582 | 1,527 | 1,572 | +4.94% | 366,600 | 198億7784万 | +6.72% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,511株（0.61%）再IN |
| 12/13 | 1,450 | 1,514 | 1,450 | 1,498 | +4.03% | 125,800 | 189億4211万 | +2.11% |
| 12/12 | 1,430 | 1,465 | 1,427 | 1,440 | +2.27% | 173,800 | 182億871万 | -1.64% |
| 12/12 | （空売り報告）Nomura International plc 79,212株（0.62%）再IN |
| 12/11 | 1,420 | 1,442 | 1,399 | 1,408 | +0.64% | 87,500 | 178億407万 | -3.83% |
| 12/08 | 1,401 | 1,440 | 1,399 | 1,399 | -1.2% | 100,000 | 176億9026万 | -4.37% |
| 12/07 | 1,435 | 1,439 | 1,402 | 1,416 | -3.34% | 141,700 | 179億523万 | -3.08% |
| 12/06 | 1,477 | 1,490 | 1,459 | 1,465 | -0.95% | 71,100 | 185億2483万 | +0.34% |
| 12/05 | 1,515 | 1,524 | 1,470 | 1,479 | -3.84% | 117,500 | 187億186万 | +1.58% |
| 12/04 | 1,550 | 1,551 | 1,529 | 1,538 | -1.09% | 55,300 | 194億4791万 | +5.92% |
| 12/01 | 1,578 | 1,578 | 1,536 | 1,555 | -1.08% | 101,300 | 196億6287万 | +7.61% |
| 11/30 | 1,510 | 1,578 | 1,503 | 1,572 | +5.43% | 267,800 | 198億7784万 | +9.24% |
| 11/30 | （空売り報告）Nomura International plc 57,038株（0.45%）-0.13%義務消失 |
| 11/29 | 1,477 | 1,494 | 1,469 | 1,491 | +0.34% | 40,500 | 188億5360万 | +4.12% |
| 11/29 | （空売り報告）Nomura International plc 74,124株（0.58%）-0.03% |
| 11/28 | 1,510 | 1,525 | 1,469 | 1,486 | -0.2% | 83,300 | 187億9037万 | +4.13% |
| 11/27 | 1,502 | 1,507 | 1,482 | 1,489 | -0.93% | 61,600 | 188億2831万 | +4.56% |
| 11/27 | （空売り報告）Nomura International plc 77,591株（0.61%）+0.03% |
| 11/24 | 1,515 | 1,531 | 1,492 | 1,503 | +0.54% | 117,300 | 190億534万 | +5.77% |
| 11/24 | （空売り報告）Nomura International plc 74,213株（0.58%）再IN |
| 11/22 | 1,489 | 1,497 | 1,475 | 1,495 | -0.2% | 64,800 | 189億418万 | +5.28% |
| 11/21 | 1,504 | 1,509 | 1,487 | 1,498 | +1.42% | 76,900 | 189億4211万 | +5.72% |
| 11/20 | 1,517 | 1,537 | 1,476 | 1,477 | -1.53% | 130,300 | 186億7657万 | +4.46% |
| 11/17 | 1,480 | 1,540 | 1,468 | 1,500 | +1.42% | 190,500 | 189億6740万 | +6.31% |
| 11/16 | 1,454 | 1,479 | 1,443 | 1,479 | +1.3% | 145,600 | 187億186万 | +4.97% |
| 11/15 | 1,429 | 1,468 | 1,422 | 1,460 | +3.84% | 199,900 | 184億6160万 | +3.91% |
| 11/14 | 1,397 | 1,412 | 1,379 | 1,406 | +1.74% | 106,500 | 177億7878万 | +0.29% |
| 11/14 | （空売り報告）Nomura International plc 59,225株（0.46%）-0.05%義務消失 |
| 11/13 | 1,411 | 1,415 | 1,382 | 1,382 | -0.65% | 50,100 | 174億7530万 | -1.36% |
| 11/10 | 1,397 | 1,402 | 1,366 | 1,391 | -2.93% | 114,100 | 175億8910万 | -0.71% |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/09 | 1,417 | 1,436 | 1,417 | 1,433 | +1.13% | 71,300 | 181億2019万 | +2.43% |
| 11/08 | 1,433 | 1,447 | 1,415 | 1,417 | -0.07% | 65,500 | 179億1787万 | +1.5% |
| 11/08 | （空売り報告）Nomura International plc 65,681株（0.51%）再IN |
| 11/07 | 1,433 | 1,446 | 1,418 | 1,418 | -1.05% | 59,500 | 179億3052万 | +1.72% |
| 11/06 | 1,425 | 1,450 | 1,425 | 1,433 | +3.24% | 86,400 | 181億2019万 | +2.95% |
| 11/02 | 1,382 | 1,401 | 1,382 | 1,388 | +1.61% | 68,900 | 175億5117万 | -0.14% |
| 11/01 | 1,390 | 1,397 | 1,359 | 1,366 | -0.58% | 71,700 | 172億7298万 | -1.8% |
| 10/31 | 1,362 | 1,375 | 1,335 | 1,374 | +0.44% | 64,000 | 173億7414万 | -1.43% |
| 10/30 | 1,370 | 1,400 | 1,361 | 1,368 | -0.87% | 116,300 | 172億9827万 | -2.22% |
| 10/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 65,999株（0.52%）-0.18% |
| 10/27 | 1,365 | 1,388 | 1,364 | 1,380 | +1.47% | 64,000 | 174億5001万 | -1.71% |
| 10/26 | 1,367 | 1,383 | 1,355 | 1,360 | -2.65% | 107,700 | 171億9711万 | -3.41% |
| 10/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 89,499株（0.7%）+0.1% |
| 10/25 | 1,420 | 1,420 | 1,394 | 1,397 | -0.36% | 70,800 | 176億6497万 | -1.13% |
| 10/24 | 1,395 | 1,411 | 1,362 | 1,402 | +1.37% | 73,000 | 177億2820万 | -0.99% |
| 10/23 | 1,387 | 1,400 | 1,383 | 1,383 | -1.85% | 79,800 | 174億8794万 | -2.67% |
| 10/20 | 1,411 | 1,427 | 1,391 | 1,409 | -0.56% | 55,800 | 178億1671万 | -1.19% |
| 10/19 | 1,448 | 1,448 | 1,406 | 1,417 | -3.8% | 63,600 | 179億1787万 | -0.91% |
| 10/18 | 1,420 | 1,473 | 1,402 | 1,473 | +3.37% | 93,900 | 186億2599万 | +2.79% |
| 10/17 | 1,417 | 1,434 | 1,408 | 1,425 | +1.71% | 68,000 | 180億1903万 | -0.77% |
| 10/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 75,899株（0.6%）+0.05% |
| 10/16 | 1,390 | 1,406 | 1,386 | 1,401 | -0.78% | 64,800 | 177億1555万 | -2.71% |
| 10/13 | 1,443 | 1,445 | 1,399 | 1,412 | -2.42% | 154,900 | 178億5465万 | -2.28% |
| 10/12 | 1,406 | 1,450 | 1,402 | 1,447 | +3.95% | 126,900 | 182億9722万 | -0.28% |
| 10/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 70,699株（0.55%）-0.08% |
| 10/11 | 1,377 | 1,401 | 1,376 | 1,392 | +0.8% | 56,100 | 176億175万 | -4.33% |
| 10/10 | 1,384 | 1,389 | 1,371 | 1,381 | +0.36% | 74,900 | 174億6265万 | -5.54% |
| 10/06 | 1,384 | 1,384 | 1,366 | 1,376 | +0.29% | 69,700 | 173億9943万 | -6.27% |
| 10/05 | 1,351 | 1,374 | 1,348 | 1,372 | +2.39% | 80,100 | 173億4885万 | -6.92% |
| 10/04 | 1,351 | 1,351 | 1,330 | 1,340 | -1.4% | 113,600 | 169億4421万 | -9.52% |
| 10/03 | 1,377 | 1,384 | 1,357 | 1,359 | -0.88% | 92,600 | 171億8447万 | -8.67% |
| 10/02 | 1,375 | 1,403 | 1,367 | 1,371 | 0% | 65,700 | 173億3620万 | -8.36% |
| 09/29 | 1,377 | 1,398 | 1,366 | 1,371 | -0.44% | 121,600 | 173億3620万 | -8.78% |
| 09/26 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 09/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 80,599株（0.63%）+0.1% |
