PER

2019/01/29～2019/06/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→4
2019
06/27708725703718+3.2%15,064,0005729億5619万+7.61%10.552.44
06/26675709675696+3.54%18,302,4005551億9475万+4.59%10.222.36
06/25687689669672-2.18%12,433,6005362億3591万+1.02%9.882.28
06/24675688671687+0.66%7,244,0005482億991万+3.27%10.12.34
06/21682691676682+0.07%14,611,2005446億1771万+2.59%10.032.32
06/20663682649682+2.52%16,032,8005442億1858万+2.36%10.022.32
06/19661671658665+5.43%17,158,4005308億4760万-0.45%9.782.26
06/18634642623631-0.24%15,467,2005035億696万-6.14%9.272.14
06/17634635618632-2.92%17,075,6005047億436万-6.33%9.292.15
06/14643653634651+0.12%23,559,6005198億7143万-4.09%9.572.21
06/13669670649651-5%17,878,0005192億7273万-4.62%9.562.21
06/12721721685685-4.66%16,966,4005466億1338万-0.18%10.072.33
06/11713720707718+0.95%12,170,8005733億5533万+4.25%10.562.44
06/10702713699712+3.42%17,293,6005679億6702万+2.97%10.462.42
06/07678690667688+5.08%17,952,8005492億775万-0.86%10.112.34
06/06664668655655-1.5%9,835,6005226億6537万-6.6%9.632.23
06/05674676658665+3.14%20,655,6005306億4804万-6.11%9.772.26
06/04629645626645+2.3%13,125,6005144億8313万-9.86%9.482.19
06/03625632621630-1.22%12,778,0005029億826万-12.74%9.262.14
05/31644647634638-1.43%14,027,6005090億9483万-12.64%9.382.17
05/30643653636647+0.5%15,034,4005164億7880万-12.09%9.512.2
05/29655656637644-3.99%18,465,6005138億8443万-13.36%9.462.19
05/28664674643671+2.96%73,579,6005352億3807万-10.36%9.862.28
05/27662665648651-2.18%10,266,4005198億7143万-13.4%9.572.21
05/24655674650666-0.22%17,237,6005314億4630万-12.05%9.792.26
05/23663671653667-2.56%16,334,4005326億4370万-12.43%9.812.27
05/22712718682685-0.76%16,887,2005466億1338万-10.61%10.072.33
05/21671702663690+1.06%22,113,6005508億428万-10.27%10.142.35
05/20698707678683-2.64%18,755,2005450億1684万-11.45%10.042.32
05/17732746701701-2.64%20,635,6005597億8478万-9.4%10.312.38
05/16765765703720-6.31%25,328,4005749億5186万-7.06%10.592.45
05/15723769717769+6.18%20,493,6006136億6781万-0.68%11.32.61
05/14702737690724+1.29%25,196,0005779億4536万-6.1%10.642.46
05/13735741715715-4.06%13,813,2005705億6139万-6.93%10.512.43
05/10753770742745-0.67%15,562,8005947億897万-2.61%10.952.53
05/09746761744750-0.17%11,558,4005987億31万-1.45%11.032.55
05/08750768745751-2.12%12,598,0005996億9814万-0.63%11.042.55
05/07758773753768-2.23%11,962,0006126億6998万+2.2%11.282.61
04/26809814769785-8.85%33,776,0006266億3965万+5.23%11.542.67
04/25838868831861+3.3%17,323,6006875億752万+16.39%12.662.93
04/24841846824834+0.91%12,826,0006655億5517万+14.21%12.262.83
04/23819826801826+0.3%9,828,8006595億6817万+14.6%12.152.81
04/22834835816824-0.75%8,881,2006575億7250万+15.7%12.112.8
04/19819835816830+3.43%10,586,0006625億6167万+18.07%12.22.82
04/18816828796803-1.83%11,733,2006406億933万+15.63%11.82.73
04/17790823789818+5.48%17,739,2006525億8333万+19.17%12.022.78
04/16769780755775+0.32%9,799,6006186億5698万+14.31%11.392.64
04/15788789768773-0.48%11,110,0006166億6131万+14.96%11.362.63
04/12768780758776+1.31%14,477,2006196億5482万+16.38%11.412.64
04/11773774751766-0.97%12,600,4006116億7215万+15.75%11.262.61
04/10749779743774+0.16%15,188,8006176億5915万+17.41%11.382.63
04/09745775744773+3.9%16,177,2006166億6131万+17.76%11.362.63
04/08746755732744+0.41%15,554,4005935億1157万+13.86%10.932.53
04/05711742708741+2.74%17,843,6005911億1677万+13.75%10.892.52
04/04713734712721+2.05%26,859,2005753億5099万+11.23%10.62.45
04/03693708689706+2.28%21,846,8005637億7612万+9.5%10.382.4
04/02681694680691+4.54%23,192,4005512億341万+7.39%10.152.35
04/01653665651661+2.68%18,723,2005272億5540万+3.04%9.712.25
03/29634644628643+2.02%13,961,2005134億8529万+0.35%8.882.55
03/28613633604631+0.72%17,146,8005033億739万-1.64%8.712.5
03/27633637618626-1.65%11,562,0004997億1519万-2.64%8.642.48
03/26627638617637+1.92%11,878,0005080億9699万-1.32%8.792.52
03/25625631622625-3.1%16,298,0004985億1779万-3.48%8.622.47
03/22632647630645+6.18%23,887,2005144億8313万-0.69%8.92.55
03/206096116066070%10,010,4004845億4811万-6.62%8.382.4
03/19606612604607-0.49%18,796,4004845億4811万-6.9%8.382.4
03/18608612603610+2.13%18,060,8004869億4291万-6.73%8.422.42
03/15602604594597+0.46%17,968,8004767億6501万-8.54%8.252.37
03/14615617593595-2.9%18,832,0004745億6977万-9.24%8.212.35
03/13628630609612-2.27%15,960,0004887億3901万-6.81%8.452.42
03/12648650626627+0.52%15,211,6005001億1432万-4.79%8.652.48
03/11632634615623-1.5%18,271,2004975億1995万-5.28%8.612.47
03/08660661632633-5.67%28,294,8005051億349万-3.84%8.742.51
03/07676677661671-2.47%17,717,2005354億3764万+2.09%9.262.66
03/06683694682688-0.18%11,284,0005490億818万+5.32%9.52.72
03/05691702683689-2.72%18,430,0005500億601万+6.16%9.512.73
03/04688719688708+3.51%21,513,6005653億7265万+9.81%9.782.8
03/01668688667684+4.11%20,654,0005462億1424万+6.75%9.452.71
02/28648662642657+1.39%15,693,2005246億6103万+3.34%9.082.6
02/27653662648648-0.54%9,339,6005174億7663万+2.57%8.952.57
02/26654658645652-0.04%10,945,6005202億7056万+3.78%92.58
02/25663667652652+0.04%9,962,0005204億7013万+4.49%92.58
02/22649658644652-1.44%19,504,8005202億7056万+5.12%92.58
02/21675676661661-2.18%18,591,2005278億5410万+7.35%9.132.62
02/20678684672676+0.07%10,566,0005396億2854万+10.28%9.332.68
02/19672682670676-0.33%8,937,2005392億2941万+10.92%9.332.68
02/18686689674678+0.82%9,863,2005410億2551万+12.02%9.362.68
02/15686687667672-0.48%19,627,6005366億3504万+11.86%9.282.66
02/14666681666676+1.58%18,116,4005392億2941万+13.34%9.332.68
02/13650674649665+4.27%28,249,2005308億4760万+12.52%9.182.63
02/12625642620638+4.98%15,998,0005090億9483万+8.65%8.812.53
02/08613621603608-3.8%22,136,8004849億4725万+4.2%8.392.41
02/07645656629632-1.79%17,169,6005041億566万+8.69%8.722.5
02/06643652638643+0.94%14,768,4005132億8573万+11.25%8.882.55
02/05629640628637+1.72%14,222,8005084億9612万+11.17%8.82.52
02/04615630613626+1.05%14,178,0004999億1475万+10.26%8.652.48
02/01616634616620+0.24%22,582,4004947億2602万+9.69%8.562.45
01/31601622588618+7.9%46,028,8004935億2862万+10.2%8.542.45
01/30579584564573-0.26%23,502,0004574億703万+2.69%7.912.27
01/29577579556575-4.61%27,629,2004586億443万+3.14%7.932.28