PBR

2023/08/03～2023/12/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/271,2741,2741,2611,272+0.08%5,10098億3999万+1.19%9.880.61
12/261,2621,2711,2621,271+0.55%3,00098億3226万+1.11%9.870.61
12/251,2931,2931,2531,264+0.16%16,10097億7811万+0.56%9.810.61
12/221,2381,2621,2381,262+2.19%8,50097億6264万+0.32%9.80.61
12/211,2301,2531,2301,235-0.4%12,20095億5377万-1.75%9.590.59
12/201,2341,2441,2321,240+0.65%6,40095億9245万-1.35%9.630.6
12/191,2131,2321,2131,232+1.57%3,30095億3056万-1.99%9.570.59
12/181,2241,2341,2131,213-1.3%11,60093億8358万-3.5%9.420.58
12/151,2131,2301,2131,229+0.74%10,60095億735万-2.23%9.540.59
12/141,2351,2381,2191,220-2.01%14,60094億3773万-3.02%9.470.59
12/131,2401,2451,2291,245+0.08%7,90096億3113万-0.95%9.670.6
12/121,2471,2491,2281,2440%7,30096億2339万-1.03%9.660.6
12/111,2281,2501,2281,244+1.3%10,00096億2339万-1.11%9.660.6
12/081,2491,2511,2261,228-1.84%34,90094億9962万-2.38%9.540.59
12/071,2621,2741,2511,251-2.04%3,60096億7754万-0.56%9.710.6
12/061,2551,2771,2551,277+1.83%8,90098億7867万+1.59%9.920.61
12/051,2671,2691,2521,254-1.42%2,70097億75万-0.08%9.740.6
12/041,2691,2781,2521,272+0.24%13,60098億3999万+1.44%9.880.61
12/011,2881,2891,2691,269-1.4%7,30098億1679万+1.36%9.850.61
11/301,2801,2871,2711,287+0.7%6,70099億5603万+2.88%9.990.62
11/291,2671,2781,2601,2780%6,70098億8641万+2.4%9.920.62
11/281,2831,2831,2601,278+0.08%13,50098億8641万+2.65%9.920.62
11/271,2891,2901,2731,277-0.93%13,20098億7867万+2.74%9.920.61
11/241,2981,3111,2851,289+0.47%27,40099億7150万+3.78%10.010.62
11/221,2631,3121,2631,283+0.79%35,00099億2509万+3.47%9.960.62
11/211,2811,2941,2601,273-0.62%16,80098億4773万+2.74%9.880.61
11/201,3031,3051,2771,281-0.47%21,50099億962万+3.56%9.950.62
11/171,2451,3001,2391,287+4.63%64,70099億5603万+4.04%9.990.62
11/161,2571,2571,2241,230-0.4%13,00095億1509万-0.57%9.550.59
11/151,2501,2501,2211,235-0.48%24,00095億5377万-0.32%9.590.59
11/141,2401,2421,2241,241+0.89%12,40096億18万+0.08%9.640.6
11/131,2291,2411,2051,230+0.16%20,60095億1509万-0.89%9.550.59
11/101,2251,2371,2231,228-1.21%14,50094億9962万-1.13%9.540.59
11/091,2041,2431,2041,243+2.56%13,40096億1566万0%9.650.6
11/081,2461,2461,2061,212-2.49%27,70093億7584万-2.57%9.410.58
11/071,2601,2601,2411,243-1.19%11,20096億1566万-0.24%9.650.6
11/061,2431,2601,2371,258+1.94%15,30097億3169万+0.96%9.770.61
11/021,2391,2391,2311,234-0.4%7,00095億4603万-0.96%9.580.59
11/011,2241,2391,2241,239+0.98%4,10095億8471万-0.72%9.620.6
10/311,2011,2311,2011,227+0.82%9,80094億9188万-1.84%9.530.59
10/301,2331,2331,2031,217-1.46%5,90094億1452万-2.87%9.450.59
10/271,2231,2411,2231,235+0.98%6,70095億5377万-1.59%9.590.59
10/261,2341,2341,2131,223-1.05%8,30094億6094万-2.63%9.50.59
10/251,2221,2381,2191,236+0.65%12,30095億6150万-1.75%9.60.59
10/241,2051,2281,1841,228+1.91%15,60094億9962万-2.62%9.540.59
10/231,2091,2291,1991,205-1.31%33,10093億2169万-4.59%9.360.58
10/201,2351,2371,1991,221-1.61%51,50094億4547万-3.63%9.480.59
10/191,2461,2511,2411,241-0.72%8,10096億18万-2.28%9.640.6
10/181,2431,2601,2411,250+0.16%11,70096億6981万-1.81%9.710.6
10/171,2411,2601,2391,248+1.22%14,10096億5433万-2.04%9.690.6
10/161,2561,2731,2311,233-3.45%27,10095億3830万-3.37%9.570.59
10/131,2851,2901,2601,277-1.16%19,60098億7867万-0.16%9.920.61
10/121,2711,2921,2501,292+1.89%29,90099億9471万+0.94%10.030.62
10/111,2781,2781,2511,268-0.47%14,90098億905万-1.01%9.850.61
10/101,2751,2791,2621,274+0.95%22,30098億5547万-0.7%9.890.61
10/061,2681,2681,2561,262-0.47%12,60097億6264万-1.71%9.80.61
10/051,2611,2701,2441,268+1.85%16,30098億905万-1.32%9.850.61
10/041,2401,2471,2121,245-0.72%44,80096億3113万-3.19%9.670.6
10/031,2611,2661,2421,254-0.56%19,20097億75万-2.56%9.740.6
10/021,3051,3081,2611,261+1.29%91,40097億5490万-2.17%9.790.61
09/291,2661,2661,2381,245-1.5%12,80096億3113万-3.49%9.670.61
09/281,2771,2851,2551,264-2.54%16,30097億7811万-2.17%9.810.62
09/271,2811,2971,2711,297+0.78%12,400100億3339万+0.23%10.070.64
09/261,2861,2981,2801,287+0.08%5,40099億5603万-0.39%9.990.63
09/251,2871,2881,2721,286+0.94%7,30099億4830万-0.31%9.990.63
09/221,2551,2821,2501,274+0.95%17,80098億5547万-0.86%9.890.63
09/211,2621,2741,2621,262-0.94%7,90097億6264万-1.48%9.80.62
09/201,2921,2971,2601,274-2%41,00098億5547万-0.31%9.890.63
09/191,2881,3001,2821,300+0.62%29,100100億5660万+1.96%10.090.64
09/151,3041,3041,2901,292-0.92%8,60099億9471万+1.73%10.030.63
09/141,3021,3041,2901,304+0.77%7,700100億8754万+3.16%10.130.64
09/131,3051,3081,2921,294-0.77%11,400100億1018万+2.78%10.050.64
09/121,2921,3041,2861,304+1.01%11,400100億8754万+3.99%10.130.64
09/111,3141,3141,2911,291-0.84%11,60099億8698万+3.36%10.020.63
09/081,3001,3101,2961,302+0.08%13,200100億7207万+4.66%10.110.64
09/071,3051,3301,3011,3010%27,100100億6433万+5%10.10.64
09/061,3171,3171,2961,301-1.21%22,900100億6433万+5.43%10.10.64
09/051,3261,3291,3151,317-0.23%24,700101億8811万+7.16%10.230.65
09/041,3061,3221,3001,320+1.93%26,300102億1132万+7.84%10.250.65
09/011,2891,3081,2871,295+0.47%23,700100億1792万+6.32%10.060.64
08/311,2801,2961,2801,289+0.78%21,20099億7150万+6.18%10.010.63
08/301,3001,3001,2721,279-1.01%32,70098億9415万+5.7%9.930.63
08/291,2911,3071,2821,292+0.08%22,00099億9471万+7.04%10.030.63
08/281,2851,3131,2811,291+0.08%39,10099億8698万+7.4%10.020.63
08/251,2911,3061,2661,290-1.15%43,50099億7924万+7.68%10.020.63
08/241,3301,3381,2861,305+0.38%88,200100億9528万+9.3%10.130.64
08/231,2401,3141,2381,300+4.75%102,100100億5660万+9.24%10.090.64
08/221,2621,2751,2311,241+0.4%82,80096億18万+4.73%9.640.61
08/211,2291,2591,2021,236+5.73%106,80095億6150万+4.48%9.60.61
08/181,1671,1721,1471,169-0.09%23,80090億4320万-1.1%9.080.57
08/171,1751,1851,1451,170-1.43%16,90090億5094万-1.02%9.090.57
08/161,2131,2131,1851,187-1.9%7,80091億8245万+0.34%9.220.58
08/151,1831,2371,1641,210+4.04%42,60093億6037万+2.28%9.40.59
08/141,1511,1741,1441,163+1.39%35,10089億7283万-1.52%9.030.57
08/101,1551,1561,1381,147-2.38%25,10088億4939万-2.88%8.910.56
08/091,1601,1751,1071,1750%27,60090億6541万-0.51%9.120.58
08/081,1761,1771,1631,175+0.17%13,50090億6541万-0.34%9.120.58
08/071,1671,1751,1481,173+0.51%23,90090億4998万-0.42%9.110.57
08/041,1741,1761,1641,167-0.6%7,60090億369万-0.85%9.060.57
08/031,1761,1821,1661,174-0.51%8,80090億5770万-0.17%9.120.58