| 2024 |
| 02/29 | 1,406 | 1,409 | 1,362 | 1,385 | +0.65% | 57,900 | 137億1150万 | +5.16% |
| 02/28 | （IR情報）17:00 配当予想の修正(増配)に関するお知らせ |
| 02/28 | 1,351 | 1,380 | 1,351 | 1,376 | +0.88% | 8,200 | 136億2240万 | +4.8% |
| 02/27 | 1,375 | 1,375 | 1,340 | 1,364 | -0.73% | 10,100 | 135億360万 | +4.12% |
| 02/26 | 1,350 | 1,374 | 1,339 | 1,374 | +2.61% | 17,800 | 136億260万 | +5.05% |
| 02/22 | 1,320 | 1,365 | 1,320 | 1,339 | +2.06% | 26,200 | 132億5610万 | +2.61% |
| 02/21 | 1,326 | 1,326 | 1,312 | 1,312 | -0.15% | 7,100 | 129億8880万 | +0.69% |
| 02/20 | 1,318 | 1,318 | 1,303 | 1,314 | -0.15% | 5,800 | 130億860万 | +1% |
| 02/19 | 1,307 | 1,317 | 1,307 | 1,316 | +1% | 3,300 | 130億2840万 | +1.23% |
| 02/16 | 1,308 | 1,310 | 1,299 | 1,303 | -0.53% | 5,300 | 128億9970万 | +0.46% |
| 02/15 | 1,304 | 1,310 | 1,284 | 1,310 | +2.34% | 7,300 | 129億6900万 | +1.16% |
| 02/14 | 1,270 | 1,281 | 1,270 | 1,280 | +0.71% | 1,800 | 126億7200万 | -1.01% |
| 02/13 | 1,260 | 1,282 | 1,260 | 1,271 | +1.11% | 2,800 | 125億8290万 | -1.7% |
| 02/09 | （自社株買い）取締役会(2024年1月30日)での決議状況(取得期間2024年1月31日～2024年1月31日) |
| 02/09 | 1,273 | 1,277 | 1,255 | 1,257 | -1.26% | 7,900 | 124億4430万 | -2.78% |
| 02/08 | 1,277 | 1,278 | 1,271 | 1,273 | -0.7% | 4,500 | 126億270万 | -1.47% |
| 02/07 | 1,282 | 1,285 | 1,276 | 1,282 | 0% | 7,900 | 126億9180万 | -0.62% |
| 02/06 | 1,305 | 1,315 | 1,282 | 1,282 | -1.61% | 8,700 | 126億9180万 | -0.47% |
| 02/05 | 1,311 | 1,319 | 1,302 | 1,303 | -0.61% | 12,100 | 128億9970万 | +1.4% |
| 02/02 | 1,344 | 1,344 | 1,287 | 1,311 | -0.53% | 13,000 | 129億7890万 | +2.26% |
| 02/01 | 1,342 | 1,347 | 1,315 | 1,318 | -2.23% | 10,900 | 130億4820万 | +3.13% |
| 01/31 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式取得結果及び取得終了に関するお知らせ |
| 01/31 | 1,378 | 1,378 | 1,325 | 1,348 | -2.32% | 39,000 | 133億4520万 | +5.73% |
| 01/30 | （IR情報）17:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 01/30 | （IR情報）17:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,334 | 1,407 | 1,334 | 1,380 | +4.47% | 27,800 | 136億6200万 | +8.66% |
| 01/29 | 1,310 | 1,321 | 1,303 | 1,321 | +1.62% | 9,100 | 130億7790万 | +4.51% |
| 01/26 | 1,302 | 1,309 | 1,300 | 1,300 | -0.08% | 1,600 | 128億7000万 | +3.26% |
| 01/25 | 1,301 | 1,302 | 1,292 | 1,301 | +0.54% | 3,300 | 128億7990万 | +3.58% |
| 01/24 | 1,305 | 1,305 | 1,294 | 1,294 | -0.84% | 2,800 | 128億1060万 | +3.27% |
| 01/23 | 1,303 | 1,305 | 1,296 | 1,305 | +0.38% | 1,700 | 129億1950万 | +4.48% |
| 01/22 | 1,299 | 1,309 | 1,290 | 1,300 | +0.08% | 4,200 | 128億7000万 | +4.33% |
| 01/19 | 1,296 | 1,304 | 1,296 | 1,299 | +0.08% | 1,700 | 128億6010万 | +4.51% |
| 01/18 | 1,292 | 1,300 | 1,292 | 1,298 | +0.39% | 6,600 | 128億5020万 | +4.76% |
| 01/17 | 1,276 | 1,293 | 1,274 | 1,293 | +1.33% | 2,500 | 128億70万 | +4.61% |
| 01/16 | 1,272 | 1,285 | 1,272 | 1,276 | +0.08% | 7,100 | 126億3240万 | +3.4% |
| 01/15 | 1,250 | 1,304 | 1,250 | 1,275 | +2.25% | 9,400 | 126億2250万 | +3.41% |
| 01/12 | 1,252 | 1,264 | 1,246 | 1,247 | -0.8% | 4,400 | 123億4530万 | +1.3% |
| 01/11 | 1,263 | 1,267 | 1,254 | 1,257 | -0.48% | 3,800 | 124億4430万 | +2.11% |
| 01/10 | 1,265 | 1,266 | 1,257 | 1,263 | -0.55% | 4,200 | 125億370万 | +2.6% |
| 01/09 | 1,268 | 1,274 | 1,261 | 1,270 | +0.16% | 4,700 | 125億7300万 | +3.25% |
| 01/05 | 1,236 | 1,268 | 1,236 | 1,268 | +2.59% | 8,300 | 125億5320万 | +3.26% |
| 01/04 | 1,227 | 1,236 | 1,225 | 1,236 | +0.08% | 9,900 | 122億3640万 | +0.73% |
| 2023 |
| 12/29 | 1,215 | 1,270 | 1,209 | 1,235 | +1.56% | 12,400 | 122億2650万 | +0.65% |
| 12/28 | 1,218 | 1,224 | 1,209 | 1,216 | -0.25% | 2,400 | 120億3840万 | -0.9% |
| 12/27 | 1,216 | 1,224 | 1,211 | 1,219 | +0.25% | 14,000 | 120億6810万 | -0.65% |
| 12/26 | 1,227 | 1,227 | 1,200 | 1,216 | +0.16% | 22,100 | 120億3840万 | -0.98% |
| 12/25 | 1,232 | 1,236 | 1,213 | 1,214 | -1.46% | 8,300 | 120億1860万 | -1.14% |
| 12/22 | 1,232 | 1,234 | 1,227 | 1,232 | +0.41% | 2,300 | 121億9680万 | +0.33% |
| 12/21 | 1,231 | 1,231 | 1,219 | 1,227 | -0.65% | 1,100 | 121億4730万 | 0% |
| 12/20 | 1,220 | 1,235 | 1,220 | 1,235 | +1.98% | 6,600 | 122億2650万 | +0.73% |
| 12/19 | 1,211 | 1,217 | 1,211 | 1,211 | +0.17% | 2,000 | 119億8890万 | -1.06% |
| 12/18 | 1,224 | 1,233 | 1,208 | 1,209 | -1.14% | 3,000 | 119億6910万 | -1.23% |
| 12/15 | 1,221 | 1,228 | 1,221 | 1,223 | +0.99% | 12,000 | 121億770万 | -0.08% |
| 12/14 | 1,222 | 1,229 | 1,211 | 1,211 | -1.54% | 800 | 119億8890万 | -1.06% |
| 12/13 | 1,224 | 1,240 | 1,220 | 1,230 | +0.9% | 3,900 | 121億7700万 | +0.41% |
| 12/12 | 1,210 | 1,225 | 1,210 | 1,219 | +1.08% | 9,600 | 120億6810万 | -0.57% |
| 12/11 | 1,223 | 1,228 | 1,200 | 1,206 | -1.39% | 9,600 | 119億3940万 | -1.71% |
| 12/08 | 1,206 | 1,236 | 1,205 | 1,223 | -0.73% | 4,600 | 121億770万 | -0.49% |
| 12/07 | 1,245 | 1,245 | 1,200 | 1,232 | -1.04% | 8,600 | 121億9680万 | +0.24% |
| 12/06 | 1,234 | 1,246 | 1,231 | 1,245 | +0.57% | 1,400 | 123億2550万 | +1.3% |
| 12/05 | 1,244 | 1,246 | 1,225 | 1,238 | -0.48% | 5,700 | 122億5620万 | +0.57% |
| 12/04 | 1,236 | 1,256 | 1,229 | 1,244 | -0.08% | 20,700 | 123億1560万 | +0.89% |
| 12/01 | 1,235 | 1,268 | 1,235 | 1,245 | +0.73% | 7,100 | 123億2550万 | +0.89% |
| 11/30 | 1,240 | 1,243 | 1,233 | 1,236 | -0.32% | 3,600 | 122億3640万 | +0.16% |
| 11/29 | （IR情報）16:00 監査等委員である取締役の辞任及び補欠取締役(監査等委員)の取締役(監査等委員)就任に関するお知らせ |
| 11/29 | 1,239 | 1,248 | 1,232 | 1,240 | +0.65% | 2,700 | 122億7600万 | +0.49% |
| 11/28 | 1,240 | 1,250 | 1,231 | 1,232 | -0.56% | 5,900 | 121億9680万 | -0.16% |
| 11/27 | 1,235 | 1,255 | 1,233 | 1,239 | +0.73% | 10,700 | 122億6610万 | +0.24% |
| 11/24 | 1,231 | 1,255 | 1,230 | 1,230 | 0% | 12,000 | 121億7700万 | -0.57% |
| 11/22 | 1,222 | 1,230 | 1,218 | 1,230 | +0.74% | 3,500 | 121億7700万 | -0.81% |
| 11/21 | 1,218 | 1,224 | 1,217 | 1,221 | +0.25% | 4,500 | 120億8790万 | -1.69% |
| 11/20 | 1,219 | 1,219 | 1,207 | 1,218 | -0.16% | 10,200 | 120億5820万 | -2.25% |
| 11/17 | 1,207 | 1,220 | 1,195 | 1,220 | +1.08% | 9,200 | 120億7800万 | -2.32% |
| 11/16 | 1,207 | 1,208 | 1,200 | 1,207 | +1.09% | 7,500 | 119億4930万 | -3.67% |
| 11/15 | 1,195 | 1,213 | 1,193 | 1,194 | +0.08% | 9,600 | 118億2060万 | -5.01% |
| 11/14 | 1,201 | 1,213 | 1,191 | 1,193 | -1.57% | 11,400 | 118億1070万 | -5.39% |
| 11/13 | 1,222 | 1,222 | 1,212 | 1,212 | 0% | 1,800 | 119億9880万 | -4.27% |
| 11/10 | 1,202 | 1,219 | 1,202 | 1,212 | -1.38% | 12,800 | 119億9880万 | -4.49% |
| 11/09 | 1,223 | 1,234 | 1,213 | 1,229 | -0.49% | 3,200 | 121億6710万 | -3.46% |
| 11/08 | 1,230 | 1,240 | 1,221 | 1,235 | -0.32% | 2,200 | 122億2650万 | -3.21% |
| 11/07 | 1,244 | 1,245 | 1,216 | 1,239 | -0.4% | 8,800 | 122億6610万 | -3.13% |
| 11/06 | 1,271 | 1,271 | 1,224 | 1,244 | -1.58% | 9,000 | 123億1560万 | -3.04% |
| 11/02 | 1,257 | 1,299 | 1,242 | 1,264 | +2.35% | 4,600 | 125億1360万 | -1.71% |
| 11/01 | 1,231 | 1,242 | 1,231 | 1,235 | +0.73% | 2,600 | 122億2650万 | -4.11% |
| 10/31 | 1,269 | 1,286 | 1,225 | 1,226 | -4.67% | 26,000 | 121億3740万 | -4.96% |
| 10/30 | （IR情報）17:00 第2四半期連結累計期間業績予想値と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 10/30 | （IR情報）17:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 1,267 | 1,305 | 1,266 | 1,286 | -0.85% | 17,800 | 127億3140万 | -0.54% |
| 10/27 | 1,262 | 1,297 | 1,262 | 1,297 | +2.77% | 9,700 | 128億4030万 | +0.23% |
| 10/26 | 1,247 | 1,264 | 1,247 | 1,262 | +1.2% | 6,200 | 124億9380万 | -2.55% |
| 10/25 | 1,252 | 1,256 | 1,242 | 1,247 | +0.56% | 4,300 | 123億4530万 | -3.93% |
| 10/24 | 1,251 | 1,253 | 1,220 | 1,240 | -0.48% | 9,900 | 122億7600万 | -4.69% |
| 10/23 | 1,256 | 1,268 | 1,236 | 1,246 | -1.27% | 6,300 | 123億3540万 | -4.45% |
| 10/20 | 1,293 | 1,293 | 1,262 | 1,262 | -0.94% | 3,200 | 124億9380万 | -3.3% |
| 10/19 | 1,294 | 1,303 | 1,271 | 1,274 | -1.85% | 5,200 | 126億1260万 | -2.52% |
| 10/18 | 1,295 | 1,304 | 1,295 | 1,298 | +0.39% | 300 | 128億5020万 | -0.76% |
| 10/17 | 1,310 | 1,310 | 1,290 | 1,293 | -1.52% | 3,600 | 128億70万 | -1.22% |
| 10/16 | 1,301 | 1,313 | 1,295 | 1,313 | +0.92% | 4,700 | 129億9870万 | +0.23% |
| 10/13 | 1,322 | 1,322 | 1,301 | 1,301 | -1.51% | 3,200 | 128億7990万 | -0.76% |
| 10/12 | 1,306 | 1,321 | 1,304 | 1,321 | +1.38% | 2,600 | 130億7790万 | +0.69% |
| 10/11 | 1,309 | 1,309 | 1,292 | 1,303 | +0.23% | 3,400 | 128億9970万 | -0.76% |
| 10/10 | 1,312 | 1,312 | 1,296 | 1,300 | -0.91% | 5,100 | 128億7000万 | -1.07% |
| 10/06 | 1,286 | 1,315 | 1,286 | 1,312 | +1.08% | 4,300 | 129億8880万 | -0.23% |
| 10/05 | 1,292 | 1,298 | 1,274 | 1,298 | +0.46% | 3,000 | 128億5020万 | -1.37% |
| 10/04 | 1,303 | 1,303 | 1,270 | 1,292 | -1.3% | 7,200 | 127億9080万 | -1.97% |
| 10/03 | 1,317 | 1,318 | 1,299 | 1,309 | -0.61% | 10,500 | 129億5910万 | -0.83% |
| 10/02 | 1,313 | 1,352 | 1,313 | 1,317 | -1.64% | 7,300 | 130億3830万 | -0.23% |
