PER

2023/08/03～2023/12/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/271,2161,2241,2111,219+0.25%14,000120億6810万-0.65%8.90.81
12/261,2271,2271,2001,216+0.16%22,100120億3840万-0.98%8.870.8
12/251,2321,2361,2131,214-1.46%8,300120億1860万-1.14%8.860.8
12/221,2321,2341,2271,232+0.41%2,300121億9680万+0.33%8.990.81
12/211,2311,2311,2191,227-0.65%1,100121億4730万0%8.950.81
12/201,2201,2351,2201,235+1.98%6,600122億2650万+0.73%9.010.82
12/191,2111,2171,2111,211+0.17%2,000119億8890万-1.06%8.840.8
12/181,2241,2331,2081,209-1.14%3,000119億6910万-1.23%8.820.8
12/151,2211,2281,2211,223+0.99%12,000121億770万-0.08%8.920.81
12/141,2221,2291,2111,211-1.54%800119億8890万-1.06%8.840.8
12/131,2241,2401,2201,230+0.9%3,900121億7700万+0.41%8.980.81
12/121,2101,2251,2101,219+1.08%9,600120億6810万-0.57%8.90.81
12/111,2231,2281,2001,206-1.39%9,600119億3940万-1.71%8.80.8
12/081,2061,2361,2051,223-0.73%4,600121億770万-0.49%8.920.81
12/071,2451,2451,2001,232-1.04%8,600121億9680万+0.24%8.990.81
12/061,2341,2461,2311,245+0.57%1,400123億2550万+1.3%9.090.82
12/051,2441,2461,2251,238-0.48%5,700122億5620万+0.57%9.030.82
12/041,2361,2561,2291,244-0.08%20,700123億1560万+0.89%9.080.82
12/011,2351,2681,2351,245+0.73%7,100123億2550万+0.89%9.090.82
11/301,2401,2431,2331,236-0.32%3,600122億3640万+0.16%9.020.82
11/291,2391,2481,2321,240+0.65%2,700122億7600万+0.49%9.050.82
11/281,2401,2501,2311,232-0.56%5,900121億9680万-0.16%8.990.81
11/271,2351,2551,2331,239+0.73%10,700122億6610万+0.24%9.040.82
11/241,2311,2551,2301,2300%12,000121億7700万-0.57%8.980.81
11/221,2221,2301,2181,230+0.74%3,500121億7700万-0.81%8.980.81
11/211,2181,2241,2171,221+0.25%4,500120億8790万-1.69%8.910.81
11/201,2191,2191,2071,218-0.16%10,200120億5820万-2.25%8.890.81
11/171,2071,2201,1951,220+1.08%9,200120億7800万-2.32%8.90.81
11/161,2071,2081,2001,207+1.09%7,500119億4930万-3.67%8.810.8
11/151,1951,2131,1931,194+0.08%9,600118億2060万-5.01%8.710.79
11/141,2011,2131,1911,193-1.57%11,400118億1070万-5.39%8.710.79
11/131,2221,2221,2121,2120%1,800119億9880万-4.27%8.840.8
11/101,2021,2191,2021,212-1.38%12,800119億9880万-4.49%8.840.8
11/091,2231,2341,2131,229-0.49%3,200121億6710万-3.46%8.970.81
11/081,2301,2401,2211,235-0.32%2,200122億2650万-3.21%9.010.82
11/071,2441,2451,2161,239-0.4%8,800122億6610万-3.13%9.040.82
11/061,2711,2711,2241,244-1.58%9,000123億1560万-3.04%9.080.82
11/021,2571,2991,2421,264+2.35%4,600125億1360万-1.71%9.220.84
11/011,2311,2421,2311,235+0.73%2,600122億2650万-4.11%9.010.82
10/311,2691,2861,2251,226-4.67%26,000121億3740万-4.96%8.950.81
10/301,2671,3051,2661,286-0.85%17,800127億3140万-0.54%9.380.85
10/271,2621,2971,2621,297+2.77%9,700128億4030万+0.23%9.460.86
10/261,2471,2641,2471,262+1.2%6,200124億9380万-2.55%9.210.83
10/251,2521,2561,2421,247+0.56%4,300123億4530万-3.93%9.10.82
10/241,2511,2531,2201,240-0.48%9,900122億7600万-4.69%9.050.82
10/231,2561,2681,2361,246-1.27%6,300123億3540万-4.45%9.090.82
10/201,2931,2931,2621,262-0.94%3,200124億9380万-3.3%9.210.83
10/191,2941,3031,2711,274-1.85%5,200126億1260万-2.52%9.30.84
10/181,2951,3041,2951,298+0.39%300128億5020万-0.76%9.470.86
10/171,3101,3101,2901,293-1.52%3,600128億70万-1.22%9.440.86
10/161,3011,3131,2951,313+0.92%4,700129億9870万+0.23%9.580.87
10/131,3221,3221,3011,301-1.51%3,200128億7990万-0.76%9.490.86
10/121,3061,3211,3041,321+1.38%2,600130億7790万+0.69%9.640.87
10/111,3091,3091,2921,303+0.23%3,400128億9970万-0.76%9.510.86
10/101,3121,3121,2961,300-0.91%5,100128億7000万-1.07%9.490.86
10/061,2861,3151,2861,312+1.08%4,300129億8880万-0.23%9.570.87
10/051,2921,2981,2741,298+0.46%3,000128億5020万-1.37%9.470.86
10/041,3031,3031,2701,292-1.3%7,200127億9080万-1.97%9.430.85
10/031,3171,3181,2991,309-0.61%10,500129億5910万-0.83%9.550.87
10/021,3131,3521,3131,317-1.64%7,300130億3830万-0.23%9.610.87
09/291,3181,3471,3181,339+1.52%4,700132億5610万+1.44%9.770.9
09/281,3021,3191,2881,319+1.31%5,000130億5810万0%9.630.88
09/271,2921,3031,2921,302+0.08%1,700128億8980万-1.36%9.50.87
09/261,3101,3101,2981,301-0.15%3,300128億7990万-1.29%9.490.87
09/251,3061,3111,3011,303-0.15%4,000128億9970万-1.06%9.510.87
09/221,3151,3161,3051,305-0.76%1,800129億1950万-0.91%9.520.87
09/211,3191,3251,2651,315-1.13%7,800130億1850万-0.15%9.60.88
09/201,3301,3301,3151,330+0.38%3,200131億6700万+0.91%9.710.89
09/191,3201,3251,3101,325+0.99%3,500131億1750万+0.45%9.670.89
09/151,2851,3131,2851,312+2.18%6,400129億8880万-0.53%9.570.88
09/141,3051,3051,2801,284-1.53%8,600127億1160万-2.73%9.370.86
09/131,3161,3201,3041,304-0.84%5,400129億960万-1.36%9.520.87
09/121,3301,3311,3151,315-0.08%1,100130億1850万-0.68%9.60.88
09/111,3161,3211,3161,3160%700130億2840万-0.83%9.60.88
09/081,3311,3311,3161,316-0.75%2,900130億2840万-1.05%9.60.88
09/071,3351,3351,3261,326-0.67%3,800131億2740万-0.38%9.680.89
09/061,3231,3351,3161,335-0.07%6,800132億1650万+0.15%9.740.9
09/051,3421,3421,3231,336-0.6%2,900132億2640万+0.15%9.750.9
09/041,3211,3441,3201,344+1.2%2,600133億560万+0.6%9.810.9
09/011,3451,3451,3061,328-0.67%10,600131億4720万-0.52%9.690.89
08/311,3351,3431,3301,337-0.15%4,300132億3630万+0.15%9.760.9
08/301,3381,3401,3171,339+0.3%3,400132億5610万+0.45%9.770.9
08/291,3231,3391,3141,335+0.6%4,700132億1650万+0.15%9.740.9
08/281,3021,3301,3021,327+2.08%3,200131億3730万-0.45%9.680.89
08/251,3231,3351,2821,300-1.74%5,100128億7000万-2.48%9.490.87
08/241,3001,3371,3001,323-0.53%2,500130億9770万-0.9%9.650.89
08/231,2901,3501,2891,330+4.48%18,000131億6700万-0.45%9.710.89
08/221,2801,2871,2731,273-0.08%1,200126億270万-4.79%9.290.85
08/211,2771,2801,2681,274-0.78%4,100126億1260万-4.85%9.30.85
08/181,2961,3031,2811,284-2.28%8,400127億1160万-4.18%9.370.86
08/171,3421,3421,3131,314-2.09%5,500130億860万-1.94%9.590.88
08/161,3451,3451,3361,342-0.3%1,800132億8580万+0.15%9.790.9
08/151,3391,3461,3361,346+0.52%3,900133億2540万+0.52%9.820.9
08/141,3361,3451,3351,339+0.37%1,200132億5610万+0.15%9.770.9
08/101,3341,3501,3321,334+0.15%3,400132億660万-0.07%9.730.89
08/091,3631,3631,3291,332-1.84%17,700131億8680万-0.15%9.720.89
08/081,3851,3851,3551,357-2.02%3,900134億3430万+1.8%9.90.91
08/071,3871,3901,3711,385-0.14%4,800137億1150万+3.98%10.110.93
08/041,3551,3871,3551,387+2.36%9,900137億3130万+4.36%10.120.93
08/031,3581,3751,3551,355-0.22%3,300134億1450万+2.19%9.890.91