PER

2023/09/25～2024/02/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/211,3261,3261,3121,312-0.15%7,100129億8880万+0.69%9.570.87
02/201,3181,3181,3031,314-0.15%5,800130億860万+1%9.590.87
02/191,3071,3171,3071,316+1%3,300130億2840万+1.23%9.60.87
02/161,3081,3101,2991,303-0.53%5,300128億9970万+0.46%9.510.86
02/151,3041,3101,2841,310+2.34%7,300129億6900万+1.16%9.560.87
02/141,2701,2811,2701,280+0.71%1,800126億7200万-1.01%9.340.85
02/131,2601,2821,2601,271+1.11%2,800125億8290万-1.7%9.270.84
02/091,2731,2771,2551,257-1.26%7,900124億4430万-2.78%9.170.83
02/081,2771,2781,2711,273-0.7%4,500126億270万-1.47%9.290.84
02/071,2821,2851,2761,2820%7,900126億9180万-0.62%9.360.85
02/061,3051,3151,2821,282-1.61%8,700126億9180万-0.47%9.360.85
02/051,3111,3191,3021,303-0.61%12,100128億9970万+1.4%9.510.86
02/021,3441,3441,2871,311-0.53%13,000129億7890万+2.26%9.570.87
02/011,3421,3471,3151,318-2.23%10,900130億4820万+3.13%9.620.87
01/311,3781,3781,3251,348-2.32%39,000133億4520万+5.73%9.840.89
01/301,3341,4071,3341,380+4.47%27,800136億6200万+8.66%10.070.91
01/291,3101,3211,3031,321+1.62%9,100130億7790万+4.51%9.640.87
01/261,3021,3091,3001,300-0.08%1,600128億7000万+3.26%9.490.86
01/251,3011,3021,2921,301+0.54%3,300128億7990万+3.58%9.490.86
01/241,3051,3051,2941,294-0.84%2,800128億1060万+3.27%9.440.86
01/231,3031,3051,2961,305+0.38%1,700129億1950万+4.48%9.520.86
01/221,2991,3091,2901,300+0.08%4,200128億7000万+4.33%9.490.86
01/191,2961,3041,2961,299+0.08%1,700128億6010万+4.51%9.480.86
01/181,2921,3001,2921,298+0.39%6,600128億5020万+4.76%9.470.86
01/171,2761,2931,2741,293+1.33%2,500128億70万+4.61%9.440.86
01/161,2721,2851,2721,276+0.08%7,100126億3240万+3.4%9.310.84
01/151,2501,3041,2501,275+2.25%9,400126億2250万+3.41%9.30.84
01/121,2521,2641,2461,247-0.8%4,400123億4530万+1.3%9.10.82
01/111,2631,2671,2541,257-0.48%3,800124億4430万+2.11%9.170.83
01/101,2651,2661,2571,263-0.55%4,200125億370万+2.6%9.220.84
01/091,2681,2741,2611,270+0.16%4,700125億7300万+3.25%9.270.84
01/051,2361,2681,2361,268+2.59%8,300125億5320万+3.26%9.250.84
01/041,2271,2361,2251,236+0.08%9,900122億3640万+0.73%9.020.82
2023
12/291,2151,2701,2091,235+1.56%12,400122億2650万+0.65%9.010.82
12/281,2181,2241,2091,216-0.25%2,400120億3840万-0.9%8.870.8
12/271,2161,2241,2111,219+0.25%14,000120億6810万-0.65%8.90.81
12/261,2271,2271,2001,216+0.16%22,100120億3840万-0.98%8.870.8
12/251,2321,2361,2131,214-1.46%8,300120億1860万-1.14%8.860.8
12/221,2321,2341,2271,232+0.41%2,300121億9680万+0.33%8.990.81
12/211,2311,2311,2191,227-0.65%1,100121億4730万0%8.950.81
12/201,2201,2351,2201,235+1.98%6,600122億2650万+0.73%9.010.82
12/191,2111,2171,2111,211+0.17%2,000119億8890万-1.06%8.840.8
12/181,2241,2331,2081,209-1.14%3,000119億6910万-1.23%8.820.8
12/151,2211,2281,2211,223+0.99%12,000121億770万-0.08%8.920.81
12/141,2221,2291,2111,211-1.54%800119億8890万-1.06%8.840.8
12/131,2241,2401,2201,230+0.9%3,900121億7700万+0.41%8.980.81
12/121,2101,2251,2101,219+1.08%9,600120億6810万-0.57%8.90.81
12/111,2231,2281,2001,206-1.39%9,600119億3940万-1.71%8.80.8
12/081,2061,2361,2051,223-0.73%4,600121億770万-0.49%8.920.81
12/071,2451,2451,2001,232-1.04%8,600121億9680万+0.24%8.990.81
12/061,2341,2461,2311,245+0.57%1,400123億2550万+1.3%9.090.82
12/051,2441,2461,2251,238-0.48%5,700122億5620万+0.57%9.030.82
12/041,2361,2561,2291,244-0.08%20,700123億1560万+0.89%9.080.82
12/011,2351,2681,2351,245+0.73%7,100123億2550万+0.89%9.090.82
11/301,2401,2431,2331,236-0.32%3,600122億3640万+0.16%9.020.82
11/291,2391,2481,2321,240+0.65%2,700122億7600万+0.49%9.050.82
11/281,2401,2501,2311,232-0.56%5,900121億9680万-0.16%8.990.81
11/271,2351,2551,2331,239+0.73%10,700122億6610万+0.24%9.040.82
11/241,2311,2551,2301,2300%12,000121億7700万-0.57%8.980.81
11/221,2221,2301,2181,230+0.74%3,500121億7700万-0.81%8.980.81
11/211,2181,2241,2171,221+0.25%4,500120億8790万-1.69%8.910.81
11/201,2191,2191,2071,218-0.16%10,200120億5820万-2.25%8.890.81
11/171,2071,2201,1951,220+1.08%9,200120億7800万-2.32%8.90.81
11/161,2071,2081,2001,207+1.09%7,500119億4930万-3.67%8.810.8
11/151,1951,2131,1931,194+0.08%9,600118億2060万-5.01%8.710.79
11/141,2011,2131,1911,193-1.57%11,400118億1070万-5.39%8.710.79
11/131,2221,2221,2121,2120%1,800119億9880万-4.27%8.840.8
11/101,2021,2191,2021,212-1.38%12,800119億9880万-4.49%8.840.8
11/091,2231,2341,2131,229-0.49%3,200121億6710万-3.46%8.970.81
11/081,2301,2401,2211,235-0.32%2,200122億2650万-3.21%9.010.82
11/071,2441,2451,2161,239-0.4%8,800122億6610万-3.13%9.040.82
11/061,2711,2711,2241,244-1.58%9,000123億1560万-3.04%9.080.82
11/021,2571,2991,2421,264+2.35%4,600125億1360万-1.71%9.220.84
11/011,2311,2421,2311,235+0.73%2,600122億2650万-4.11%9.010.82
10/311,2691,2861,2251,226-4.67%26,000121億3740万-4.96%8.950.81
10/301,2671,3051,2661,286-0.85%17,800127億3140万-0.54%9.380.85
10/271,2621,2971,2621,297+2.77%9,700128億4030万+0.23%9.460.86
10/261,2471,2641,2471,262+1.2%6,200124億9380万-2.55%9.210.83
10/251,2521,2561,2421,247+0.56%4,300123億4530万-3.93%9.10.82
10/241,2511,2531,2201,240-0.48%9,900122億7600万-4.69%9.050.82
10/231,2561,2681,2361,246-1.27%6,300123億3540万-4.45%9.090.82
10/201,2931,2931,2621,262-0.94%3,200124億9380万-3.3%9.210.83
10/191,2941,3031,2711,274-1.85%5,200126億1260万-2.52%9.30.84
10/181,2951,3041,2951,298+0.39%300128億5020万-0.76%9.470.86
10/171,3101,3101,2901,293-1.52%3,600128億70万-1.22%9.440.86
10/161,3011,3131,2951,313+0.92%4,700129億9870万+0.23%9.580.87
10/131,3221,3221,3011,301-1.51%3,200128億7990万-0.76%9.490.86
10/121,3061,3211,3041,321+1.38%2,600130億7790万+0.69%9.640.87
10/111,3091,3091,2921,303+0.23%3,400128億9970万-0.76%9.510.86
10/101,3121,3121,2961,300-0.91%5,100128億7000万-1.07%9.490.86
10/061,2861,3151,2861,312+1.08%4,300129億8880万-0.23%9.570.87
10/051,2921,2981,2741,298+0.46%3,000128億5020万-1.37%9.470.86
10/041,3031,3031,2701,292-1.3%7,200127億9080万-1.97%9.430.85
10/031,3171,3181,2991,309-0.61%10,500129億5910万-0.83%9.550.87
10/021,3131,3521,3131,317-1.64%7,300130億3830万-0.23%9.610.87
09/291,3181,3471,3181,339+1.52%4,700132億5610万+1.44%9.770.9
09/281,3021,3191,2881,319+1.31%5,000130億5810万0%9.630.88
09/271,2921,3031,2921,302+0.08%1,700128億8980万-1.36%9.50.87
09/261,3101,3101,2981,301-0.15%3,300128億7990万-1.29%9.490.87
09/251,3061,3111,3011,303-0.15%4,000128億9970万-1.06%9.510.87