時価総額

2023/08/17～2024/01/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/15875879872873-0.46%45,200286億3440万+2.11%11.450.81
01/12888890877877-1.13%61,300287億6560万+2.57%11.50.82
01/11895899887887-0.45%50,600290億9360万+3.74%11.630.83
01/10889898889891+0.34%77,300292億2480万+4.09%11.680.83
01/09875888875888+1.95%75,200291億2640万+3.74%11.640.83
01/05879882871871-0.57%50,900285億6880万+1.75%11.420.81
01/04874876862876+0.34%61,300287億3280万+2.22%11.490.82
2023
12/29865873861873+1.39%80,500286億3440万+1.63%11.450.81
12/28837863836861+3.11%89,700282億4080万+0.12%11.290.8
12/27823836820835+2.08%259,800273億8800万-3.24%10.950.78
12/26816827814818+0.12%312,400268億3040万-5.54%10.720.76
12/25829829816817-0.73%130,600267億9760万-5.98%10.710.76
12/22831833820823-0.48%143,000269億9440万-5.73%10.790.77
12/21831836823827-2.01%134,000271億2560万-5.7%10.840.77
12/20855860844844-1.29%83,700276億8320万-4.09%11.070.79
12/19842855838855+1.54%74,000280億4400万-3.17%11.210.8
12/18840842829842-0.47%45,000276億1760万-4.97%11.040.79
12/15832847832846+1.44%70,200277億4880万-4.84%11.090.79
12/14843849831834-1.42%83,500273億5520万-6.61%10.930.78
12/13841850840846+0.59%103,200277億4880万-5.58%11.090.79
12/12851858839841-1.18%72,000275億8480万-6.45%11.030.78
12/11864865849851+0.24%83,100279億1280万-5.65%11.160.79
12/08864868848849-1.96%121,400278億4720万-6.08%11.130.79
12/07883883863866-2.59%266,200284億480万-4.42%11.350.81
12/06871892871889+1.83%219,900291億5920万-1.98%11.660.83
12/05884885873873-1.13%84,500286億3440万-3.75%11.450.81
12/04891891873883-1.01%68,900289億6240万-2.75%11.580.82
12/018999048918920%55,900292億5760万-1.76%11.70.83
11/30893898890892-0.45%43,700292億5760万-1.76%11.70.83
11/29899904896896-0.88%71,600293億8880万-1.43%11.750.84
11/28916916902904-0.77%37,400296億5120万-0.55%11.850.84
11/27918920908911-0.44%31,900298億8080万+0.11%11.940.85
11/24919924915915-0.11%32,600300億1200万+0.44%120.85
11/22910922910916+0.55%50,800300億4480万+0.55%12.010.85
11/21909916905911+0.11%94,800298億8080万0%11.940.85
11/20912925910910-0.76%40,600298億4800万-0.22%11.930.85
11/17903917903917+1.44%35,200300億7760万+0.44%12.020.86
11/16910914901904-1.09%28,000296億5120万-1.2%11.850.84
11/15920922914914+0.11%25,500299億7920万-0.33%11.980.85
11/14928931912913-1.4%55,000299億4640万-0.65%11.970.85
11/13937941925926-0.86%80,000303億7280万+0.65%12.140.86
11/10933944923934-0.43%95,600306億3520万+1.41%12.250.87
11/09901939901938+2.96%296,200307億6640万+1.96%12.30.88
11/08929929907911-0.44%84,500298億8080万-0.98%11.940.85
11/07927927915915-1.61%34,000300億1200万-0.76%120.85
11/06908930908930+3.45%79,600305億400万+0.54%12.190.87
11/02899906893899-0.33%39,900294億8720万-3.02%11.790.84
11/01895904890902+1.92%52,200295億8560万-3.01%11.830.84
10/31889889868885+0.45%235,800290億2800万-5.14%11.60.83
10/30904904881881-2.44%57,000288億9680万-6.08%11.550.82
10/27886905886903+2.03%47,400296億1840万-4.04%11.840.84
10/26900904885885-1.56%47,300290億2800万-6.25%11.60.83
10/25915915899899-0.99%63,000294億8720万-5.17%11.790.84
10/24903911882908+0.33%90,600297億8240万-4.62%11.90.85
10/23915919905905-1.95%57,600296億8400万-5.33%11.870.84
10/20921927912923+0.22%46,700302億7440万-3.75%12.10.86
10/19920925918921-0.65%27,900302億880万-4.26%12.080.86
10/18933936921927+0.11%30,900304億560万-3.84%12.150.86
10/17925935918926+0.43%25,700303億7280万-4.14%12.140.86
10/16935939920922-2.33%51,800302億4160万-4.75%12.090.86
10/13963965942944-1.87%65,000309億6320万-2.78%12.380.88
10/12950962948962+0.94%34,300315億5360万-1.13%12.610.9
10/11955960951953-0.63%39,400312億5840万-2.26%12.490.89
10/10950961950959+1.8%35,500314億5520万-1.74%12.570.89
10/06939947937942+0.11%31,500308億9760万-3.48%12.350.88
10/05923941923941+2.17%34,000308億6480万-3.68%12.340.88
10/04929935918921-2.02%64,700302億880万-5.83%12.080.86
10/03965965940940-2.89%71,200308億3200万-4.08%12.320.88
10/02977987968968-0.72%46,300317億5040万-1.22%12.690.9
09/29980986969975-0.41%61,800319億8000万-0.51%12.780.92
09/28986990973979-0.61%63,100321億1120万+0.1%12.840.93
09/27973987966985+0.51%67,200323億800万+0.82%12.910.93
09/26993993980980-1.41%38,500321億4400万+0.62%12.850.93
09/25980994975994+1.95%55,500326億320万+2.26%13.030.94
09/22965981961975+0.1%48,900319億8000万+0.62%12.780.92
09/21982988974974-0.92%58,500319億4720万+0.72%12.770.92
09/209971,000982983-1.6%59,100322億4240万+1.87%12.890.93
09/191,0021,003993999-0.2%69,900327億6720万+3.63%13.10.94
09/151,0031,0049961,001+0.81%90,400328億3280万+4.05%13.120.95
09/14990997984993+0.2%48,900325億7040万+3.33%13.020.94
09/13978992976991+1.43%61,300325億480万+3.23%12.990.94
09/12972980971977+0.51%23,800320億4560万+1.98%12.810.92
09/11977978966972-0.41%60,000318億8160万+1.46%12.740.92
09/08983987975976-1.11%69,900320億1280万+1.99%12.80.92
09/071,0031,006984987-1.6%96,400323億7360万+3.24%12.940.93
09/069951,0069931,003+0.8%84,900328億9840万+4.81%13.150.95
09/05984995984995+1.22%78,400326億3600万+3.86%13.050.94
09/04973983970983+1.65%73,200322億4240万+2.61%12.890.93
09/01971971961967-0.41%48,100317億1760万+0.73%12.680.91
08/31967973966971+0.52%51,300318億4880万+0.94%12.730.92
08/309689689609660%37,200316億8480万+0.31%12.670.91
08/29950966950966+1.68%56,700316億8480万+0.1%12.670.91
08/28954962945950-0.21%93,400311億6000万-1.76%12.460.9
08/25940953936952+1.06%48,600312億2560万-1.75%12.480.9
08/24939944936942+0.32%28,300308億9760万-2.99%12.350.89
08/23922940918939+2.07%48,500307億9920万-3.59%12.310.89
08/22917926917920+0.33%60,100301億7600万-5.83%12.060.87
08/21920924913917+0.11%88,500300億7760万-6.43%12.020.87
08/18922925913916-1.72%348,600300億4480万-6.91%12.010.87
08/17937937917932-0.32%117,200305億6960万-5.57%12.220.88