PER

2013/08/20～2014/01/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/20887924887910+2.82%338,800211億7312万+11.25%45.410.78
01/17851892849885+3.51%236,300205億9144万+8.86%44.160.75
01/16858869854855-0.7%138,300198億9342万+5.69%42.660.73
01/15892895840861-2.16%274,000200億3303万+6.69%42.960.73
01/14888890861880-0.34%256,700204億7510万+9.32%43.910.75
01/10878895856883+0.91%488,400205億4491万+10.1%44.060.75
01/09844877840875+3.67%263,000203億5877万+9.51%43.660.75
01/08848848831844+0.6%106,800196億3749万+6.03%42.110.72
01/07860864830839-2.89%191,800195億2115万+5.67%41.860.71
01/06852878846864+1.41%303,100201億283万+8.95%43.110.74
2013
12/30806914805852+7.04%569,500198億2362万+7.85%42.510.73
12/27794798785796+1.14%75,000185億2066万+0.89%39.720.68
12/26774793769787+3.28%96,100183億1126万-0.25%39.270.67
12/25764765757762-0.65%88,800177億2958万-3.54%38.020.65
12/24773779765767-0.78%115,000178億4591万-3.16%38.270.65
12/20773775763773+0.13%106,500179億8552万-2.77%38.570.66
12/19777783770772-0.39%95,400179億6225万-3.02%38.520.66
12/18775783774775-0.13%96,500180億3205万-2.76%38.670.66
12/17777788774776+0.13%57,500180億5532万-2.76%38.720.66
12/16781784775775-0.39%46,500180億3205万-2.88%38.670.66
12/13775785775778+0.39%89,300181億185万-2.51%38.820.66
12/12780780775775-0.77%46,800180億3205万-3%38.670.66
12/11789792781781-0.89%63,400181億7165万-2.38%38.970.67
12/107917937867880%42,400183億3452万-1.62%39.320.67
12/09795797785788-0.76%118,400183億3452万-1.75%39.320.67
12/06790802790794+0.51%50,000184億7413万-1.12%39.620.68
12/05800802790790-0.63%64,900183億8106万-1.74%39.420.67
12/04799807794795-1.12%65,400184億9739万-1.24%39.670.68
12/03820825803804-1.95%72,500187億680万-0.25%40.120.68
12/02806825805820+2.24%98,700190億7907万+1.61%40.920.7
11/298018117998020%57,900186億6026万-0.74%40.020.68
11/28802804792802+0.38%73,300186億6026万-0.87%40.020.68
11/27803806798799-0.5%38,300185億9046万-1.48%39.870.68
11/26805812801803-0.37%53,600186億8353万-1.23%40.070.68
11/25808815800806-0.25%73,400187億5333万-0.86%40.220.69
11/22811815802808+0.75%87,400187億9987万-0.62%40.320.69
11/21816820801802-1.23%80,500186億6026万-1.35%40.020.68
11/20823824811812-1.69%72,100188億9294万-0.12%40.520.69
11/19822829808826+0.85%72,400192億1868万+1.72%41.220.7
11/18812822808819+1.49%62,100190億5581万+0.86%40.870.7
11/15806813804807+0.5%74,800187億7660万-0.49%40.270.69
11/14790819790803+2.29%106,900186億8353万-0.86%40.070.68
11/13777791777785+0.26%76,100182億6472万-2.97%39.170.67
11/12786795780783-0.63%78,000182億1819万-3.09%39.070.67
11/11800810785788-1.75%67,200183億3452万-2.48%39.320.67
11/08804810800802-0.25%72,600186億6026万-0.74%40.020.68
11/07815815802804-0.25%43,000187億680万-0.5%40.120.68
11/06810818801806-0.62%99,500187億5333万-0.37%40.220.69
11/05805819802811+1.38%74,500188億6967万+0.25%40.470.69
11/01810823793800-1.36%158,200186億1373万-1.11%39.920.68
10/31821832807811-1.22%100,500188億6967万0%40.470.69
10/30837846818821-1.91%148,100191億234万+1.11%40.970.7
10/29831842825837+1.21%143,300194億7462万+2.95%41.760.71
10/28825830822827+0.12%74,600192億4194万+1.72%41.270.7
10/25826838819826-1.78%118,000192億1868万+1.47%41.220.7
10/24821846812841-1.41%268,200195億6768万+3.32%41.960.72
10/23852875850853+0.95%360,300198億4689万+4.79%42.560.73
10/22810847808845+4.84%326,000196億6075万+3.94%42.160.72
10/218108137968060%97,000187億5333万-0.74%40.220.69
10/18805809802806+0.62%118,000187億5333万-0.86%40.220.69
10/178058087968010%83,800186億3700万-1.48%39.970.68
10/16795805791801+0.13%67,900186億3700万-1.6%39.970.68
10/15808815796800-0.99%79,900186億1373万-1.84%39.920.68
10/11805813800808+1.13%143,500187億9987万-0.98%40.320.69
10/10794799788799+1.4%114,300185億9046万-2.2%39.870.68
10/09774795766788+1.42%155,200183億3452万-3.79%39.320.67
10/08763780761777+1.17%101,200180億7859万-5.24%38.770.66
10/07770776767768-0.9%184,700178億6918万-6.57%38.320.65
10/04786786773775-1.9%185,600180億3205万-5.83%38.670.66
10/03803808787790-2.59%214,000183億8106万-4.36%39.420.67
10/02813820794811+0.37%254,900188億6967万-2.17%40.470.69
10/01810825804808+0.25%210,700187億9987万-2.88%40.320.69
09/30821821802806-2.54%155,900187億5333万-3.47%40.220.69
09/27830835827827-0.96%121,100192億4194万-1.08%41.270.7
09/26825836821835-0.48%121,400194億2808万-0.36%41.670.71
09/25845850836839-1.41%152,600195億2115万-0.12%41.860.71
09/24845859840851+0.24%164,800198億36万+1.07%42.460.72
09/20858858843849+0.12%138,800197億5382万+0.71%42.360.72
09/19840849829848+2.17%240,000197億3055万+0.36%42.310.72
09/18830837826830+0.73%105,300193億1175万-2.01%41.420.71
09/17830847821824-0.24%146,700191億7214万-2.83%41.120.7
09/13821847821826-0.96%157,600192億1868万-2.71%41.220.7
09/12822843822834+1.46%104,500194億481万-2%41.620.71
09/11822829818822+0.74%97,600191億2561万-3.75%41.020.7
09/10839840811816-1.21%137,900189億8600万-4.67%40.720.7
09/09840840808826+2.23%156,600192億1868万-3.95%41.220.7
09/06832836800808-3.12%134,000187億9987万-6.37%40.320.69
09/05855855831834-0.12%89,700194億481万-3.81%41.620.71
09/04833845822835-0.12%107,800194億2808万-3.69%41.670.71
09/03836840822836+1.58%66,600194億5135万-3.69%41.720.71
09/02825838818823+0.61%66,800191億4888万-5.51%41.070.7
08/30810828810818+0.99%141,400190億3254万-6.3%40.820.7
08/29848849806810-3.69%180,700188億4640万-7.74%40.420.69
08/28860861832841-4.43%225,800195億6768万-4.76%41.960.72
08/27888907880880-0.45%287,100204億7510万-0.9%43.910.75
08/26870885848884+2.08%137,700205億6817万-0.9%44.110.75
08/23870883856866+2.12%161,700201億4936万-3.02%43.210.74
08/22856857842848-2.42%116,000197億3055万-5.25%42.310.72
08/21879883859869-0.69%80,000202億1916万-3.34%43.360.74
08/20891901871875-2.78%118,600203億5877万-2.89%43.660.75