2020 |
10/07 | 3,530 | 3,570 | 3,530 | 3,545 | -1.39% | 5,000 | 1388億7892万 | -3.51% |
10/06 | 3,510 | 3,600 | 3,510 | 3,595 | +2.57% | 18,000 | 1408億3772万 | -2.34% |
10/05 | 3,535 | 3,575 | 3,505 | 3,505 | -0.85% | 11,600 | 1373億1188万 | -4.91% |
10/02 | 3,560 | 3,595 | 3,520 | 3,535 | +0.86% | 13,800 | 1384億8716万 | -4.38% |
09/30 | 3,560 | 3,630 | 3,505 | 3,505 | -3.58% | 23,200 | 1373億1188万 | -5.4% |
09/29 | 3,570 | 3,670 | 3,570 | 3,635 | -0.95% | 34,200 | 1424億476万 | -2.15% |
09/28 | 3,630 | 3,735 | 3,555 | 3,670 | +1.24% | 27,400 | 1437億7592万 | -1.34% |
09/25 | 3,615 | 3,650 | 3,605 | 3,625 | +0.28% | 13,400 | 1420億1300万 | -2.66% |
09/24 | 3,630 | 3,660 | 3,610 | 3,615 | -1.36% | 11,000 | 1416億2124万 | -3.11% |
09/23 | 3,690 | 3,705 | 3,630 | 3,665 | -1.08% | 17,200 | 1435億8004万 | -1.98% |
09/18 | 3,705 | 3,790 | 3,705 | 3,705 | 0% | 8,600 | 1451億4708万 | -1.09% |
09/17 | 3,725 | 3,725 | 3,685 | 3,705 | 0% | 4,200 | 1451億4708万 | -1.17% |
09/16 | 3,750 | 3,825 | 3,615 | 3,705 | -1.85% | 23,800 | 1451億4708万 | -1.23% |
09/15 | 3,775 | 3,775 | 3,700 | 3,775 | 0% | 3,000 | 1478億8940万 | +0.61% |
09/14 | 3,750 | 3,775 | 3,715 | 3,775 | +0.13% | 4,800 | 1478億8940万 | +0.69% |
09/11 | 3,765 | 3,770 | 3,670 | 3,770 | 0% | 3,000 | 1476億9352万 | +0.75% |
09/10 | 3,775 | 3,775 | 3,760 | 3,770 | -0.13% | 600 | 1476億9352万 | +0.94% |
09/09 | 3,745 | 3,775 | 3,710 | 3,775 | +2.58% | 3,200 | 1478億8940万 | +1.26% |
09/08 | 3,735 | 3,775 | 3,670 | 3,680 | +0.27% | 5,600 | 1441億6768万 | -1.08% |
09/07 | 3,730 | 3,730 | 3,670 | 3,670 | +0.41% | 6,400 | 1437億7592万 | -1.18% |
09/04 | 3,705 | 3,715 | 3,655 | 3,655 | -1.62% | 6,800 | 1431億8828万 | -1.48% |
09/03 | 3,755 | 3,755 | 3,690 | 3,715 | -1.07% | 4,600 | 1455億3884万 | +0.22% |
09/02 | 3,750 | 3,755 | 3,750 | 3,755 | +0.13% | 800 | 1471億588万 | +1.51% |
09/01 | 3,745 | 3,795 | 3,705 | 3,750 | +0.13% | 8,400 | 1469億1000万 | +1.63% |
08/31 | 3,715 | 3,765 | 3,715 | 3,745 | +0.81% | 9,000 | 1467億1412万 | +1.77% |
08/28 | 3,735 | 3,745 | 3,680 | 3,715 | -0.54% | 6,400 | 1455億3884万 | +1.2% |
08/27 | 3,780 | 3,800 | 3,705 | 3,735 | -1.19% | 9,200 | 1463億2236万 | +1.97% |
08/26 | 3,750 | 3,780 | 3,725 | 3,780 | +1.34% | 12,400 | 1480億8528万 | +3.48% |
08/25 | 3,770 | 3,775 | 3,700 | 3,730 | -0.67% | 13,800 | 1461億2648万 | +2.5% |
08/24 | 3,755 | 3,800 | 3,730 | 3,755 | 0% | 20,200 | 1471億588万 | +3.61% |
08/21 | 3,735 | 3,780 | 3,735 | 3,755 | -0.53% | 6,600 | 1471億588万 | +4.07% |
08/20 | 3,790 | 3,795 | 3,765 | 3,775 | -0.4% | 7,000 | 1478億8940万 | +5.12% |
08/19 | 3,810 | 3,810 | 3,775 | 3,790 | -0.66% | 11,400 | 1484億7704万 | +6.07% |
08/18 | 3,855 | 3,855 | 3,810 | 3,815 | -1.04% | 14,400 | 1494億5644万 | +7.31% |
08/17 | 3,780 | 3,855 | 3,735 | 3,855 | +1.98% | 39,600 | 1510億2348万 | +8.9% |
08/14 | 3,775 | 3,785 | 3,750 | 3,780 | +0.53% | 7,600 | 1480億8528万 | +7.23% |
08/13 | 3,720 | 3,760 | 3,695 | 3,760 | +1.08% | 31,400 | 1473億176万 | +7.03% |
08/12 | 3,710 | 3,720 | 3,675 | 3,720 | +0.27% | 7,600 | 1457億3472万 | +6.16% |
08/11 | 3,630 | 3,725 | 3,625 | 3,710 | +3.06% | 23,800 | 1453億4296万 | +6.06% |
08/07 | 3,585 | 3,625 | 3,585 | 3,600 | +0.7% | 10,600 | 1410億3360万 | +3.06% |
08/06 | 3,600 | 3,635 | 3,565 | 3,575 | -0.69% | 7,400 | 1400億5420万 | +2.35% |
08/05 | 3,575 | 3,610 | 3,555 | 3,600 | +0.28% | 10,600 | 1410億3360万 | +3% |
08/04 | 3,490 | 3,590 | 3,490 | 3,590 | +2.13% | 11,400 | 1406億4184万 | +2.89% |
08/03 | 3,505 | 3,575 | 3,500 | 3,515 | -1.82% | 8,200 | 1377億364万 | +0.83% |
07/31 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 15:00 2021年3月期業績予想および配当予想に関するお知らせ |
07/31 | 3,585 | 3,590 | 3,540 | 3,580 | +0.14% | 16,400 | 1402億5008万 | +2.58% |
07/30 | 3,520 | 3,575 | 3,510 | 3,575 | +1.85% | 10,600 | 1400億5420万 | +2.41% |
07/29 | 3,515 | 3,550 | 3,505 | 3,510 | -0.57% | 8,800 | 1375億776万 | +0.49% |
07/28 | 3,545 | 3,550 | 3,530 | 3,530 | +0.86% | 3,600 | 1382億9128万 | +0.89% |
07/27 | 3,525 | 3,560 | 3,490 | 3,500 | -0.71% | 28,000 | 1371億1600万 | -0.2% |
07/22 | 3,525 | 3,580 | 3,525 | 3,525 | +0.28% | 10,400 | 1380億9540万 | +0.17% |
07/21 | 3,535 | 3,580 | 3,505 | 3,515 | +0.57% | 8,000 | 1377億364万 | -0.42% |
07/20 | 3,425 | 3,515 | 3,425 | 3,495 | +2.49% | 9,400 | 1369億2012万 | -1.27% |
07/17 | 3,375 | 3,420 | 3,350 | 3,410 | +1.04% | 7,400 | 1335億9016万 | -3.97% |
07/16 | 3,390 | 3,435 | 3,375 | 3,375 | +0.75% | 12,400 | 1322億1900万 | -5.36% |
07/15 | 3,330 | 3,385 | 3,325 | 3,350 | +1.06% | 15,400 | 1312億3960万 | -6.53% |
07/14 | 3,335 | 3,365 | 3,315 | 3,315 | -0.6% | 12,000 | 1298億6844万 | -8.02% |
07/13 | 3,350 | 3,375 | 3,320 | 3,335 | -0.45% | 15,200 | 1306億5196万 | -8% |
07/10 | 3,415 | 3,455 | 3,350 | 3,350 | -2.33% | 22,400 | 1312億3960万 | -8.07% |
07/09 | 3,475 | 3,485 | 3,405 | 3,430 | -1.44% | 10,000 | 1343億7368万 | -6.31% |
07/08 | 3,475 | 3,500 | 3,475 | 3,480 | -0.29% | 3,200 | 1363億3248万 | -5.28% |
07/07 | 3,525 | 3,525 | 3,475 | 3,490 | -0.99% | 5,600 | 1367億2424万 | -5.34% |
07/06 | 3,525 | 3,580 | 3,525 | 3,525 | -1.12% | 3,800 | 1380億9540万 | -4.65% |
07/03 | 3,595 | 3,595 | 3,555 | 3,565 | -0.97% | 11,000 | 1396億6244万 | -3.78% |
07/02 | 3,635 | 3,640 | 3,590 | 3,600 | 0% | 22,400 | 1410億3360万 | -2.96% |
07/01 | 3,575 | 3,605 | 3,560 | 3,600 | -0.28% | 3,400 | 1410億3360万 | -3.12% |
06/30 | 3,465 | 3,615 | 3,460 | 3,610 | +4.64% | 26,200 | 1414億2536万 | -3.01% |
06/29 | 3,505 | 3,540 | 3,450 | 3,450 | -2.27% | 23,400 | 1351億5720万 | -7.43% |
06/26 | 15:00 役員人事に関するお知らせ |
06/26 | 15:00 当社株式の大規模買付行為に関する対応策(買収防衛策)の適用継続と有効期限に関するお知らせ |
06/26 | 15:00 投資単位の引下げに関する考え方および方針等について |
06/26 | 3,600 | 3,615 | 3,510 | 3,530 | -1.94% | 27,600 | 1382億9128万 | -5.59% |
06/25 | 3,605 | 3,625 | 3,600 | 3,600 | -0.14% | 10,400 | 1410億3360万 | -3.97% |
06/24 | 3,625 | 3,645 | 3,605 | 3,605 | -0.55% | 12,400 | 1412億2948万 | -4.07% |
06/23 | 3,700 | 3,700 | 3,625 | 3,625 | -1.36% | 20,200 | 1420億1300万 | -3.77% |
06/22 | 3,735 | 3,735 | 3,670 | 3,675 | -0.94% | 12,000 | 1439億7180万 | -2.67% |
06/19 | 3,825 | 3,830 | 3,690 | 3,710 | -2.5% | 37,400 | 1453億4296万 | -1.96% |
06/18 | 3,815 | 3,825 | 3,785 | 3,805 | -0.26% | 15,800 | 1490億6468万 | +0.34% |
06/17 | 3,770 | 3,820 | 3,770 | 3,815 | +1.33% | 9,600 | 1494億5644万 | +0.5% |
06/16 | 3,780 | 3,785 | 3,750 | 3,765 | -0.13% | 12,200 | 1474億9764万 | -0.92% |
06/15 | 3,765 | 3,780 | 3,755 | 3,770 | -0.26% | 9,000 | 1476億9352万 | -0.89% |
06/12 | 3,700 | 3,790 | 3,690 | 3,780 | -0.92% | 7,600 | 1480億8528万 | -0.68% |
06/11 | 3,815 | 3,820 | 3,770 | 3,815 | -0.78% | 9,800 | 1494億5644万 | +0.13% |
06/10 | 3,800 | 3,845 | 3,800 | 3,845 | 0% | 7,400 | 1506億3172万 | +0.92% |
06/09 | 3,825 | 3,845 | 3,785 | 3,845 | +0.52% | 14,400 | 1506億3172万 | +0.92% |
06/08 | 3,810 | 3,835 | 3,765 | 3,825 | +1.46% | 19,200 | 1498億4820万 | +0.45% |
06/05 | 3,790 | 3,800 | 3,745 | 3,770 | +0.4% | 10,000 | 1476億9352万 | -1.15% |
06/04 | 3,775 | 3,795 | 3,750 | 3,755 | -1.05% | 10,600 | 1471億588万 | -1.7% |
06/03 | 3,730 | 3,805 | 3,730 | 3,795 | +1.61% | 18,400 | 1486億7292万 | -0.86% |
06/02 | 3,725 | 3,765 | 3,725 | 3,735 | +0.27% | 16,400 | 1463億2236万 | -2.56% |
06/01 | 3,725 | 3,735 | 3,700 | 3,725 | +0.81% | 14,200 | 1459億3060万 | -2.97% |
05/29 | 3,750 | 3,760 | 3,695 | 3,695 | -1.47% | 10,200 | 1447億5532万 | -4% |
05/28 | 3,750 | 3,785 | 3,750 | 3,750 | 0% | 8,400 | 1469億1000万 | -2.9% |
05/27 | 3,750 | 3,750 | 3,710 | 3,750 | +0.4% | 12,200 | 1469億1000万 | -3.18% |
05/26 | 3,790 | 3,790 | 3,725 | 3,735 | -0.4% | 14,800 | 1463億2236万 | -3.79% |
05/25 | 3,800 | 3,805 | 3,725 | 3,750 | -1.06% | 20,600 | 1469億1000万 | -3.72% |
05/22 | 3,835 | 3,835 | 3,790 | 3,790 | -0.92% | 9,400 | 1484億7704万 | -2.97% |
05/21 | 3,820 | 3,830 | 3,800 | 3,825 | +0.13% | 7,000 | 1498億4820万 | -2.3% |
05/20 | 3,850 | 3,870 | 3,780 | 3,820 | -0.78% | 14,600 | 1496億5232万 | -2.7% |
05/19 | 3,865 | 3,870 | 3,845 | 3,850 | -0.52% | 15,600 | 1508億2760万 | -2.04% |
05/18 | 3,930 | 3,930 | 3,840 | 3,870 | -1.53% | 29,000 | 1516億1112万 | -1.73% |
05/15 | 15:00 剰余金の配当に関するお知らせ |
05/15 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
05/15 | 3,905 | 3,955 | 3,880 | 3,930 | +0.77% | 19,400 | 1539億6168万 | -0.38% |
05/14 | 3,950 | 3,950 | 3,890 | 3,900 | -0.38% | 16,800 | 1527億8640万 | -1.32% |
05/13 | 3,870 | 3,940 | 3,865 | 3,915 | +1.29% | 18,800 | 1533億7404万 | -0.94% |