時価総額
2023/11/01～2024/04/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/01 | 2,470 | 2,480 | 2,417 | 2,426 | -0.12% | 4,689,000 | 9995億1200万 | -3.35% | 19.51 | 1 |
| 03/29 | 2,398 | 2,443 | 2,379 | 2,429 | +0.54% | 6,725,800 | 1兆7億 | -3.61% | 19.53 | 1 |
| 03/28 | 2,436 | 2,451 | 2,403 | 2,416 | -1.79% | 5,114,300 | 9953億9200万 | -4.43% | 19.43 | 0.99 |
| 03/27 | 2,515 | 2,527 | 2,457 | 2,460 | -2.69% | 5,432,200 | 1兆135億 | -3.04% | 19.78 | 1.01 |
| 03/26 | 2,511 | 2,538 | 2,506 | 2,528 | +0.72% | 2,023,700 | 1兆415億 | -0.59% | 20.33 | 1.04 |
| 03/25 | 2,542 | 2,542 | 2,503 | 2,510 | -1.41% | 2,741,800 | 1兆341億 | -1.45% | 20.18 | 1.03 |
| 03/22 | 2,560 | 2,578 | 2,543 | 2,546 | -0.04% | 2,796,800 | 1兆489億 | -0.08% | 20.47 | 1.05 |
| 03/21 | 2,544 | 2,576 | 2,537 | 2,547 | +1.43% | 3,438,100 | 1兆493億 | -0.08% | 20.48 | 1.05 |
| 03/19 | 2,491 | 2,513 | 2,474 | 2,511 | +0.76% | 3,110,900 | 1兆345億 | -1.65% | 20.19 | 1.03 |
| 03/18 | 2,488 | 2,495 | 2,466 | 2,492 | +0.81% | 2,858,900 | 1兆267億 | -2.62% | 20.04 | 1.02 |
| 03/15 | 2,444 | 2,473 | 2,440 | 2,472 | +0.41% | 4,121,700 | 1兆184億 | -3.74% | 19.88 | 1.02 |
| 03/14 | 2,440 | 2,471 | 2,438 | 2,462 | -0.2% | 3,375,600 | 1兆143億 | -4.43% | 19.8 | 1.01 |
| 03/13 | 2,483 | 2,507 | 2,457 | 2,467 | +0.12% | 2,934,000 | 1兆164億 | -4.53% | 19.84 | 1.01 |
| 03/12 | 2,426 | 2,468 | 2,415 | 2,464 | +0.69% | 3,265,500 | 1兆151億 | -4.94% | 19.81 | 1.01 |
| 03/11 | 2,470 | 2,474 | 2,429 | 2,447 | -2.35% | 4,621,300 | 1兆81億 | -5.92% | 19.67 | 1.01 |
| 03/08 | 2,495 | 2,526 | 2,492 | 2,506 | -0.4% | 4,508,700 | 1兆324億 | -3.87% | 20.15 | 1.03 |
| 03/07 | 2,586 | 2,589 | 2,509 | 2,516 | -2.02% | 3,973,400 | 1兆365億 | -3.6% | 20.23 | 1.03 |
| 03/06 | 2,505 | 2,568 | 2,493 | 2,568 | +1.34% | 3,311,500 | 1兆580億 | -1.72% | 20.65 | 1.06 |
| 03/05 | 2,560 | 2,562 | 2,498 | 2,534 | -2.43% | 4,945,400 | 1兆440億 | -3.02% | 20.37 | 1.04 |
| 03/04 | 2,597 | 2,600 | 2,564 | 2,597 | +1.09% | 3,437,100 | 1兆699億 | -0.73% | 20.88 | 1.07 |
| 03/01 | 2,549 | 2,620 | 2,537 | 2,569 | +1.02% | 4,375,900 | 1兆584億 | -1.91% | 20.66 | 1.06 |
| 02/29 | 2,513 | 2,560 | 2,502 | 2,543 | +0.04% | 4,527,000 | 1兆477億 | -3.12% | 20.45 | 1.05 |
| 02/28 | 2,574 | 2,591 | 2,541 | 2,542 | -1.89% | 3,957,500 | 1兆473億 | -3.46% | 20.44 | 1.04 |
| 02/27 | 2,619 | 2,627 | 2,591 | 2,591 | -0.96% | 3,630,000 | 1兆674億 | -1.86% | 20.83 | 1.06 |
| 02/26 | 2,669 | 2,675 | 2,605 | 2,616 | -1.99% | 4,548,500 | 1兆777億 | -1.02% | 21.03 | 1.08 |
| 02/22 | 2,653 | 2,673 | 2,631 | 2,669 | +2.07% | 3,990,900 | 1兆996億 | +1.02% | 21.46 | 1.1 |
| 02/21 | 2,619 | 2,637 | 2,602 | 2,615 | -1.17% | 2,775,200 | 1兆773億 | -0.95% | 21.03 | 1.07 |
| 02/20 | 2,623 | 2,657 | 2,609 | 2,646 | +0.88% | 3,036,600 | 1兆901億 | +0.19% | 21.28 | 1.09 |
| 02/19 | 2,623 | 2,663 | 2,598 | 2,623 | +0.5% | 2,721,200 | 1兆806億 | -0.76% | 21.09 | 1.08 |
| 02/16 | 2,576 | 2,620 | 2,533 | 2,610 | +2.31% | 5,800,300 | 1兆753億 | -1.32% | 20.99 | 1.07 |
| 02/15 | 2,560 | 2,568 | 2,513 | 2,551 | -0.51% | 4,722,700 | 1兆510億 | -3.63% | 20.51 | 1.05 |
| 02/14 | 2,581 | 2,589 | 2,529 | 2,564 | -3.54% | 5,805,200 | 1兆563億 | -3.28% | 20.62 | 1.05 |
| 02/13 | 2,692 | 2,693 | 2,647 | 2,658 | -0.26% | 3,439,600 | 1兆950億 | +0.23% | 21.37 | 1.09 |
| 02/09 | 2,708 | 2,726 | 2,660 | 2,665 | -1.88% | 3,662,400 | 1兆979億 | +0.6% | 21.43 | 1.1 |
| 02/08 | 2,681 | 2,754 | 2,672 | 2,716 | +2.03% | 4,462,400 | 1兆1189億 | +2.45% | 21.84 | 1.12 |
| 02/07 | 2,637 | 2,685 | 2,629 | 2,662 | +0.19% | 3,523,900 | 1兆967億 | +0.41% | 21.4 | 1.09 |
| 02/06 | 2,720 | 2,720 | 2,645 | 2,657 | -0.3% | 5,355,700 | 1兆946億 | +0.15% | 21.36 | 1.09 |
| 02/05 | 2,716 | 2,720 | 2,652 | 2,665 | -0.97% | 5,482,400 | 1兆979億 | +0.34% | 21.43 | 1.1 |
| 02/02 | 2,614 | 2,742 | 2,591 | 2,691 | +3.82% | 12,818,300 | 1兆1086億 | +1.28% | 21.64 | 1.11 |
| 02/01 | 2,565 | 2,600 | 2,561 | 2,592 | +0.47% | 4,963,400 | 1兆679億 | -2.48% | 20.84 | 1.07 |
| 01/31 | 2,570 | 2,582 | 2,547 | 2,580 | -0.5% | 4,105,900 | 1兆629億 | -3.15% | 20.74 | 1.06 |
| 01/30 | 2,600 | 2,606 | 2,579 | 2,593 | +0.46% | 3,004,100 | 1兆683億 | -2.96% | 20.85 | 1.07 |
| 01/29 | 2,595 | 2,605 | 2,574 | 2,581 | -1% | 4,276,800 | 1兆633億 | -3.69% | 20.75 | 1.06 |
| 01/26 | 2,625 | 2,651 | 2,607 | 2,607 | -2.69% | 5,343,000 | 1兆740億 | -3.16% | 20.96 | 1.07 |
| 01/25 | 2,729 | 2,729 | 2,653 | 2,679 | -0.92% | 4,122,900 | 1兆1037億 | -0.85% | 21.54 | 1.1 |
| 01/24 | 2,716 | 2,724 | 2,669 | 2,704 | -1.24% | 4,772,800 | 1兆1140億 | -0.26% | 21.74 | 1.11 |
| 01/23 | 2,762 | 2,772 | 2,724 | 2,738 | +0.33% | 5,378,800 | 1兆1280億 | +0.77% | 22.01 | 1.13 |
| 01/22 | 2,742 | 2,763 | 2,721 | 2,729 | +1.98% | 5,444,500 | 1兆1243億 | +0.26% | 21.94 | 1.12 |
| 01/19 | 2,640 | 2,679 | 2,613 | 2,676 | +3.32% | 5,366,600 | 1兆1025億 | -1.8% | 21.52 | 1.1 |
| 01/18 | 2,600 | 2,607 | 2,574 | 2,590 | -0.54% | 3,989,500 | 1兆670億 | -5.16% | 20.82 | 1.06 |
| 01/17 | 2,679 | 2,680 | 2,604 | 2,604 | -1.88% | 4,910,000 | 1兆728億 | -5% | 20.94 | 1.07 |
| 01/16 | 2,678 | 2,703 | 2,624 | 2,654 | -0.9% | 4,911,700 | 1兆934億 | -3.28% | 21.34 | 1.09 |
| 01/15 | 2,675 | 2,689 | 2,656 | 2,678 | +0.15% | 3,355,600 | 1兆1033億 | -2.51% | 21.53 | 1.1 |
| 01/12 | 2,675 | 2,681 | 2,622 | 2,674 | +0.45% | 4,389,600 | 1兆1016億 | -2.66% | 21.5 | 1.1 |
| 01/11 | 2,680 | 2,681 | 2,619 | 2,662 | +0.49% | 5,194,300 | 1兆967億 | -3.16% | 21.4 | 1.09 |
| 01/10 | 2,605 | 2,650 | 2,597 | 2,649 | +2.52% | 4,607,000 | 1兆913億 | -3.74% | 21.3 | 1.09 |
| 01/09 | 2,620 | 2,638 | 2,559 | 2,584 | -0.88% | 7,215,400 | 1兆646億 | -6.34% | 20.78 | 1.06 |
| 01/05 | 2,663 | 2,675 | 2,606 | 2,607 | -3.62% | 5,814,600 | 1兆740億 | -5.78% | 20.96 | 1.07 |
| 01/04 | 2,600 | 2,707 | 2,575 | 2,705 | +0.07% | 3,456,100 | 1兆1144億 | -2.49% | 21.75 | 1.11 |
| 2023 |
| 12/29 | 2,725 | 2,727 | 2,684 | 2,703 | -0.92% | 2,314,300 | 1兆1136億 | -2.59% | 21.73 | 1.11 |
| 12/28 | 2,705 | 2,731 | 2,702 | 2,728 | +0.11% | 1,299,700 | 1兆1239億 | -1.69% | 21.93 | 1.12 |
| 12/27 | 2,718 | 2,735 | 2,702 | 2,725 | +1.15% | 2,136,700 | 1兆1227億 | -1.8% | 21.91 | 1.12 |
| 12/26 | 2,706 | 2,723 | 2,685 | 2,694 | -0.55% | 2,446,700 | 1兆1099億 | -2.99% | 21.66 | 1.11 |
| 12/25 | 2,752 | 2,759 | 2,695 | 2,709 | -1.56% | 2,860,800 | 1兆1161億 | -2.38% | 21.78 | 1.11 |
| 12/22 | 2,790 | 2,800 | 2,728 | 2,752 | -0.65% | 2,945,900 | 1兆1338億 | -0.86% | 22.13 | 1.13 |
| 12/21 | 2,770 | 2,786 | 2,739 | 2,770 | -1.25% | 2,834,400 | 1兆1412億 | -0.14% | 22.27 | 1.14 |
| 12/20 | 2,866 | 2,884 | 2,793 | 2,805 | -2.67% | 5,437,400 | 1兆1556億 | +1.23% | 22.55 | 1.15 |
| 12/19 | 2,854 | 2,887 | 2,833 | 2,882 | +0.73% | 2,563,200 | 1兆1873億 | +4.38% | 23.17 | 1.18 |
| 12/18 | 2,920 | 2,920 | 2,818 | 2,861 | -1.34% | 3,785,400 | 1兆1787億 | +4.19% | 23 | 1.18 |
| 12/15 | 2,861 | 2,930 | 2,858 | 2,900 | +2.11% | 4,147,800 | 1兆1948億 | +6.11% | 23.32 | 1.19 |
| 12/14 | 2,890 | 2,916 | 2,828 | 2,840 | -0.7% | 3,656,300 | 1兆1700億 | +4.37% | 22.83 | 1.17 |
| 12/13 | 2,831 | 2,890 | 2,830 | 2,860 | +1.67% | 3,731,400 | 1兆1783億 | +5.61% | 23 | 1.18 |
| 12/12 | 2,875 | 2,877 | 2,802 | 2,813 | -0.04% | 3,193,400 | 1兆1589億 | +4.38% | 22.62 | 1.16 |
| 12/11 | 2,900 | 2,904 | 2,787 | 2,814 | -1.05% | 6,257,600 | 1兆1593億 | +4.77% | 22.63 | 1.16 |
| 12/08 | 2,890 | 2,900 | 2,801 | 2,844 | +6.24% | 10,802,900 | 1兆1717億 | +6.24% | 22.87 | 1.17 |
| 12/07 | 2,700 | 2,763 | 2,677 | 2,677 | -2.58% | 3,567,000 | 1兆1029億 | +0.53% | 21.52 | 1.1 |
| 12/06 | 2,687 | 2,754 | 2,683 | 2,748 | +3.23% | 3,557,300 | 1兆1321億 | +3.66% | 22.1 | 1.13 |
| 12/05 | 2,704 | 2,714 | 2,657 | 2,662 | -2.49% | 3,794,500 | 1兆967億 | +0.8% | 21.4 | 1.09 |
| 12/04 | 2,753 | 2,760 | 2,695 | 2,730 | -0.51% | 2,869,600 | 1兆1247億 | +3.61% | 21.95 | 1.12 |
| 12/01 | 2,825 | 2,830 | 2,731 | 2,744 | -2.9% | 4,383,800 | 1兆1305億 | +4.49% | 22.06 | 1.13 |
| 11/30 | 2,796 | 2,854 | 2,793 | 2,826 | +1.65% | 5,062,100 | 1兆1643億 | +7.86% | 22.72 | 1.16 |
| 11/29 | 2,777 | 2,829 | 2,773 | 2,780 | +0.11% | 2,867,200 | 1兆1453億 | +6.39% | 22.35 | 1.14 |
| 11/28 | 2,760 | 2,805 | 2,750 | 2,777 | +1.91% | 3,974,700 | 1兆1441億 | +6.4% | 22.33 | 1.14 |
| 11/27 | 2,740 | 2,765 | 2,713 | 2,725 | +0.15% | 2,084,100 | 1兆1227億 | +4.49% | 21.91 | 1.12 |
| 11/24 | 2,759 | 2,769 | 2,712 | 2,721 | +0.04% | 2,441,600 | 1兆1210億 | +4.33% | 21.88 | 1.12 |
| 11/22 | 2,720 | 2,742 | 2,694 | 2,720 | -1.41% | 3,748,500 | 1兆1206億 | +4.13% | 21.87 | 1.12 |
| 11/21 | 2,670 | 2,788 | 2,665 | 2,759 | +3.57% | 5,010,300 | 1兆1367億 | +5.39% | 22.18 | 1.13 |
| 11/20 | 2,724 | 2,729 | 2,663 | 2,664 | -2.31% | 4,060,200 | 1兆975億 | +1.6% | 21.42 | 1.09 |
| 11/17 | 2,699 | 2,728 | 2,681 | 2,727 | +0.52% | 3,627,000 | 1兆1235億 | +3.61% | 21.93 | 1.12 |
| 11/16 | 2,670 | 2,737 | 2,652 | 2,713 | +1.53% | 4,993,100 | 1兆1177億 | +2.77% | 21.81 | 1.11 |
| 11/15 | 2,604 | 2,676 | 2,602 | 2,672 | +4.62% | 5,332,500 | 1兆1008億 | +0.94% | 21.48 | 1.1 |
| 11/14 | 2,550 | 2,579 | 2,547 | 2,554 | +0.95% | 2,556,300 | 1兆522億 | -3.73% | 20.54 | 1.05 |
| 11/13 | 2,606 | 2,614 | 2,529 | 2,530 | -0.28% | 3,498,700 | 1兆423億 | -4.96% | 20.34 | 1.04 |
| 11/10 | 2,530 | 2,552 | 2,524 | 2,537 | -1.59% | 3,980,500 | 1兆452億 | -5.02% | 20.4 | 1.04 |
| 11/09 | 2,565 | 2,628 | 2,555 | 2,578 | +1.82% | 6,189,200 | 1兆621億 | -3.7% | 20.73 | 1.06 |
| 11/08 | 2,574 | 2,578 | 2,519 | 2,532 | +0.28% | 3,732,500 | 1兆431億 | -5.73% | 20.36 | 1.04 |
| 11/07 | 2,576 | 2,580 | 2,513 | 2,525 | -2.88% | 6,195,400 | 1兆403億 | -6.41% | 20.3 | 1.04 |
| 11/06 | 2,662 | 2,694 | 2,594 | 2,600 | +1.13% | 6,668,800 | 1兆712億 | -4.06% | 20.91 | 1.07 |
| 11/02 | 2,529 | 2,623 | 2,452 | 2,571 | +3.17% | 11,457,600 | 1兆592億 | -5.44% | 20.67 | 1.06 |
| 11/01 | 2,484 | 2,505 | 2,404 | 2,492 | +4.44% | 5,516,900 | 1兆267億 | -8.78% | 20.04 | 1.02 |
