PBR

2021/09/03～2022/01/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/31588639588625+6.29%44,10016億750万-17.22%-0.81
01/28601610571588-0.51%29,20015億1233万-22.63%-0.77
01/27624639582591-6.19%49,00015億2005万-22.85%-0.77
01/26610643602630+3.28%44,30016億2036万-18.18%-0.82
01/25656663585610-7.01%107,50015億6892万-21.29%-0.79
01/24643684633656-0.15%45,00016億8723万-16.01%-0.85
01/21670671638657-2.52%58,50016億8980万-16.31%-0.86
01/20658678648674+0.45%48,60017億3352万-14.47%-0.88
01/19697697658671-5.76%89,90017億2581万-15.17%-0.87
01/18706725696712+0.28%43,50018億3126万-10.55%-0.93
01/17771771700710-4.05%141,20018億2612万-11.25%-0.92
01/14774774719740-5.73%111,70019億328万-7.96%-0.96
01/13830830785785-4.73%46,70020億1902万-2.73%-1.02
01/12831835815824+0.49%27,20021億1932万+2.23%-1.07
01/11820837807820-1.56%35,90021億904万+1.36%-1.07
01/07823847790833+2.08%50,50021億4247万+2.84%-1.08
01/06836853811816-5.12%98,80020億9875万+0.62%-1.06
01/05901901851860-5.08%62,80022億1192万+5.78%-1.12
01/04922966897906-0.11%143,90023億3023万+11.17%-1.18
2021
12/30853907840907+6.33%67,60023億3280万+11.02%-1.18
12/29834871826853+2.28%31,90021億9391万+4.02%-1.11
12/28872872802834-4.36%69,50021億4504万+1.09%-1.09
12/27895920850872-2.24%98,40022億4278万+4.81%-1.14
12/24830915830892+9.58%213,70022億9422万+6.44%-1.16
12/23774843761814+9.41%139,30020億9360万-3.44%-1.06
12/22720781720744+1.92%85,30019億1356万-12.68%-0.97
12/21712745686730+2.53%89,80018億7756万-15.31%-0.95
12/20718737702712-2.73%47,20018億3126万-18.25%-0.93
12/17780780720732-5.91%146,70018億8270万-16.63%-0.95
12/16787803762778+2.77%42,90020億101万-12.19%-1.01
12/15718765718757+4.13%30,30019億4700万-15.51%-0.99
12/14742745713727-3.96%70,20018億6984万-19.76%-0.95
12/13780786742757-2.7%56,70019億4700万-17.54%-0.99
12/10800800777778-3.95%26,30020億101万-16.16%-1.01
12/09842842801810-2.06%27,20020億8332万-13.74%-1.05
12/08813845807827+3.63%46,10021億2704万-12.86%-1.08
12/07774818774798+3.5%84,20020億5245万-16.61%-1.04
12/06853853771771-13.66%149,20019億8301万-20.1%-1
12/03867894856893+6.69%50,50022億9679万-8.41%-1.16
12/02854864833837-4.01%49,30021億5276万-14.59%-1.09
12/01880890821872+0.23%71,70022億4278万-11.74%-1.14
11/30913932870870-4.81%55,40022億3764万-12.39%-1.13
11/29909955909914-3.99%60,30023億5080万-8.42%-1.19
11/26964978946952-1.24%35,10024億4854万-4.9%-1.24
11/25989989955964-2.82%48,90024億7940万-3.98%-1.25
11/241,0081,017985992-1.49%42,10025億5142万-1.49%-1.29
11/221,0121,0219901,007-0.49%37,00025億9000万-0.2%-1.31
11/191,0351,0359911,012-0.59%32,70026億286万+0.2%-1.32
11/181,0281,0389861,018-2.68%59,40026億1829万+0.79%-1.33
11/171,0221,0671,0221,046+3.87%98,30026億9031万+3.56%-1.36
11/169521,0109421,007+7.36%69,50025億9000万-0.2%-1.31
11/15904945902938+4.11%62,70024億1253万-7.22%-1.22
11/12913922888901-1.21%80,30023億1737万-11.23%-1.17
11/119971,044883912-12.89%363,00023億4566万-10.59%-1.19
11/101,0101,0499991,047+5.12%117,70026億9288万+2.35%-1.36
11/091,0221,032995996-2.73%43,00025億6171万-2.64%-1.3
11/081,0201,0329841,024+1.09%62,70026億3372万-0.1%-1.33
11/051,0601,0619901,013-3.52%77,80026億543万-1.55%-1.32
11/041,0901,1061,0201,050-1.69%98,50027億60万+1.74%-1.37
11/021,0181,0791,0181,068+4.91%83,10027億4689万+2.89%-1.39
11/011,0181,0381,0111,018+1.29%29,80026億1829万-2.4%-1.33
10/291,0201,0291,0001,005-1.08%29,50025億8486万-4.47%-1.31
10/281,0211,0239911,016-0.68%18,00026億1315万-4.15%-1.32
10/271,0401,0411,0041,023-0.78%29,10026億3115万-4.03%-1.33
10/261,0091,0401,0011,031+3.31%48,90026億5173万-4%-1.34
10/251,0101,010966998+0.1%35,30025億6685万-7.85%-1.3
10/229781,013951997+0.5%66,10025億6428万-8.87%-1.3
10/211,0091,016983992-2.27%65,10025億5142万-10.31%-1.29
10/201,0501,0511,0111,015-2.96%37,50026億1058万-9.38%-1.32
10/191,0401,0561,0341,046+1.06%31,90026億9031万-7.19%-1.36
10/181,0501,0651,0211,035-0.96%27,10026億6202万-8.89%-1.35
10/151,0101,0541,0101,045+3.47%41,30026億8774万-8.57%-1.36
10/141,0091,0221,0001,010+0.1%21,50025億9772万-11.87%-1.31
10/131,0251,0259951,009-1.85%36,20025億9514万-12.03%-1.31
10/121,0571,0821,0281,028-2.93%43,40026億4401万-10.61%-1.34
10/111,0651,0781,0411,059+2.32%51,40027億2374万-7.99%-1.38
10/081,0301,0671,0291,035+1.47%40,90026億6202万-10.08%-1.35
10/071,0311,0439931,020+1.49%37,60026億2344万-11.61%-1.33
10/061,0601,0769901,005-3.27%92,40025億8486万-13.21%-1.31
10/051,0221,0649931,039-1.24%109,90026億7230万-10.51%-1.35
10/041,1451,1451,0401,052-5.14%106,40027億574万-9.31%-1.37
10/011,0901,1501,0851,109+0.27%68,60028億5234万-4.15%-1.44
09/301,1961,2011,0851,106-7.21%141,30028億4463万-3.99%-1.44
09/291,1701,2221,1631,192-0.17%52,20030億6582万+4.01%-1.55
09/281,2261,2351,1811,194-3.24%60,10030億7096万+5.2%-1.55
09/271,2261,2941,2071,234+1.4%147,80031億7384万+9.88%-1.61
09/241,2301,2491,2101,217+4.02%79,50031億3012万+9.05%-1.58
09/221,1961,2141,1431,170-2.82%102,90030億924万+5.41%-1.52
09/211,1961,2331,1831,204-4.14%102,40030億9668万+9.06%-1.57
09/171,2391,3301,2391,256-1.02%106,40032億3043万+14.7%-1.63
09/161,2931,3051,1851,269-2.83%293,10032億6386万+16.96%-1.65
09/151,3751,4441,2851,306-2.03%469,70033億5903万+21.49%-1.7
09/141,2481,4171,2481,333+9.89%652,80034億2847万+25.75%-1.74
09/131,2261,2481,1921,213-3.42%91,10031億1983万+16.3%-1.58
09/101,2511,2701,2051,256+2.87%220,60032億3043万+21.82%-1.63
09/091,1011,3001,0841,221+10.9%540,30031億4041万+20.65%-1.59
09/081,0301,1301,0281,101+5.66%156,30028億3177万+10.76%-1.43
09/071,1091,1101,0421,042-3.96%54,50026億8002万+6.11%-1.36
09/061,0801,1081,0751,085+2.17%73,80027億9062万+11.74%-1.41
09/031,0551,0871,0501,062-0.28%47,00027億3146万+10.74%-1.38