PER

2014/10/14～2015/03/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
03/121,2701,3001,2701,300+2.36%3,50034億860万+2.69%-0.6
03/111,2701,2701,2601,2700%4,30033億2994万+0.47%-0.58
03/101,2801,2801,2701,270-1.55%1,50033億2994万+0.47%-0.58
03/091,3001,3001,2901,2900%2,00033億8238万+2.06%-0.59
03/061,2901,3001,2901,290+0.78%2,70033億8238万+2.22%-0.59
03/051,2901,2901,2801,2800%4,60033億5616万+1.51%-0.59
03/041,3101,3101,2801,280-2.29%2,80033億5616万+1.51%-0.59
03/031,3401,3401,3001,3100%6,10034億3482万+3.89%-0.6
03/021,3401,3401,3101,3100%6,70034億3482万+3.97%-0.6
02/271,2901,3301,2901,310+1.55%13,20034億3482万+4.13%-0.6
02/261,2801,3001,2801,290+1.57%3,60033億8238万+2.71%-0.59
02/251,2801,2801,2701,2700%3,40033億2994万+1.28%-0.58
02/241,2701,2801,2701,270-0.78%5,90033億2994万+1.28%-0.58
02/231,2801,2901,2601,280+1.59%11,70033億5616万+2.15%-0.59
02/201,2301,3601,2301,260+2.44%75,90033億372万+0.64%-0.58
02/191,2301,2301,2301,2300%3,60032億2506万-1.68%-0.57
02/181,2501,2501,2101,230-0.81%9,30032億2506万-1.76%-0.57
02/171,2101,2601,2101,240+1.64%6,50032億5128万-0.96%-0.57
02/161,2301,2301,2201,220-0.81%2,20031億9884万-2.63%-0.56
02/131,2401,2401,2201,230-0.81%1,60032億2506万-1.91%-0.57
02/121,2301,2401,2201,240+0.81%2,20032億5128万-1.2%-0.57
02/101,2201,2301,2101,230-0.81%4,50032億2506万-1.91%-0.57
02/091,2101,2501,2101,240-0.8%13,70032億5128万-1.2%-0.57
02/061,2401,2501,2301,2500%4,10032億7750万-0.48%-0.58
02/051,2501,2601,2501,2500%1,60032億7750万-0.4%-0.58
02/041,2601,2601,2501,250-2.34%8,50032億7750万-0.48%-0.58
02/031,2601,2801,2501,280+1.59%7,10033億5616万+1.99%-0.59
02/021,2501,2601,2501,2600%2,20033億372万+0.48%-0.58
01/301,2601,2601,2501,2600%11,50033億372万+0.48%-0.58
01/291,2801,2801,2601,260-1.56%5,30033億372万+0.48%-0.58
01/281,2801,2801,2701,2800%2,10033億5616万+2.15%-0.59
01/271,2701,2801,2501,280+0.79%3,60033億5616万+2.24%-0.59
01/261,2701,2801,2701,2700%3,30033億2994万+1.6%-0.58
01/231,2701,2901,2501,270+0.79%13,30033億2994万+1.44%-0.58
01/221,2501,2601,2501,260+0.8%2,00033億372万+0.56%-0.58
01/211,2601,2701,2501,250-0.79%3,40032億7750万-0.32%-0.58
01/201,2401,2701,2301,260+1.61%11,70033億372万+0.32%-0.58
01/191,2501,2501,2301,240-0.8%2,20032億5128万-1.43%-0.57
01/161,2301,2501,2001,250+0.81%6,80032億7750万-0.79%-0.58
01/151,2401,2501,2401,240-0.8%5,40032億5128万-1.82%-0.57
01/141,2501,2501,2401,2500%1,90032億7750万-1.26%-0.58
01/131,2501,2601,2401,2500%1,80032億7750万-1.42%-0.58
01/091,2601,2701,2501,250-0.79%4,70032億7750万-1.65%-0.58
01/081,2401,2701,2401,260+1.61%8,20033億372万-1.1%-0.58
01/071,2301,2501,2301,240+0.81%3,70032億5128万-2.9%-0.57
01/061,2401,2501,2301,230-1.6%7,30032億2506万-3.83%-0.57
01/051,2501,2701,2301,2500%12,70032億7750万-2.5%-0.58
2014
12/301,2501,2601,2401,250+0.81%1,70032億7750万-2.65%-0.58
12/291,2601,2801,2401,240-1.59%7,60032億5128万-3.5%-0.57
12/261,2401,2601,2401,260+1.61%1,50033億372万-1.95%-0.58
12/251,2501,2801,2401,240-1.59%9,00032億5128万-3.5%-0.57
12/241,2401,2601,2401,260+1.61%18,80033億372万-2.02%-0.58
12/221,2501,2601,2201,240-1.59%9,60032億5128万-3.65%-0.57
12/191,2701,2701,2401,260+0.8%5,30033億372万-2.17%-0.58
12/181,2601,2601,2401,250+0.81%2,30032億7750万-3.03%-0.58
12/171,2501,2801,2401,240-0.8%1,90032億5128万-3.88%-0.57
12/161,2601,2801,2401,250-3.85%9,10032億7750万-3.25%-0.58
12/151,3001,3101,2801,300-0.76%3,70034億860万+0.46%-0.6
12/121,2901,3201,2801,310+1.55%4,60034億3482万+1.16%-0.6
12/111,2801,3101,2801,2900%2,20033億8238万-0.31%-0.59
12/101,3001,3101,2801,290-0.77%8,40033億8238万-0.69%-0.59
12/091,3001,3101,2901,300-0.76%3,80034億860万-0.31%-0.6
12/081,3101,3201,3001,310-0.76%3,10034億3482万+0.08%-0.6
12/051,3001,3201,3001,320+1.54%80034億6104万+0.69%-0.61
12/041,3101,3101,2901,300-0.76%1,70034億860万-0.84%-0.6
12/031,3201,3401,3001,310-0.76%9,70034億3482万0%-0.6
12/021,3201,3201,3101,320-0.75%1,80034億6104万+0.76%-0.61
12/011,3301,3401,3201,3300%4,70034億8726万+1.6%-0.61
11/281,3301,3301,3101,330+2.31%7,40034億8726万+1.68%-0.61
11/271,3101,3201,3001,300-0.76%5,80034億860万-0.46%-0.6
11/261,2901,3301,2801,310+1.55%9,50034億3482万+0.38%-0.6
11/251,2701,2901,2701,290+1.57%2,60033億8238万-1%-0.59
11/211,2601,2901,2501,270+1.6%3,70033億2994万-2.38%-0.58
11/201,2501,2801,2501,2500%4,00032億7750万-3.85%-0.58
11/191,2901,2901,2201,250-2.34%15,90032億7750万-3.92%-0.58
11/181,2701,2901,2501,280+0.79%2,70033億5616万-1.54%-0.59
11/171,2601,2701,2601,270-0.78%2,00033億2994万-2.31%-0.58
11/141,2801,2901,2601,280+0.79%3,70033億5616万-1.84%-0.59
11/131,2801,2801,2601,270-0.78%5,40033億2994万-2.91%-0.58
11/121,3001,3001,2801,280-0.78%4,00033億5616万-2.51%-0.59
11/111,3001,3101,2901,290-0.77%7,00033億8238万-2.27%-0.59
11/101,3101,3201,2801,300-1.52%11,40034億860万-1.81%-0.6
11/071,3201,3401,3101,320+1.54%11,00034億6104万-0.53%-0.61
11/061,3301,3401,3001,300-7.14%45,80034億860万-2.33%-0.6
11/051,3901,4101,3801,400-0.71%5,60036億7080万+4.56%-0.64
11/041,4601,4701,4001,410-2.08%17,60036億9702万+4.75%-0.65
10/311,3501,4801,3501,440+6.67%42,00037億7568万+6.51%-0.66
10/301,3501,3601,3201,350+2.27%6,20035億3970万-0.07%-0.62
10/291,3001,3501,3001,320+3.13%8,50034億6104万-2.51%-0.61
10/281,3001,3001,2701,280-1.54%2,10033億5616万-5.6%-0.59
10/271,3201,3201,3001,3000%1,80034億860万-4.41%-0.6
10/241,3301,3301,2901,3000%6,10034億860万-4.62%-0.6
10/231,3201,3301,3001,300+0.78%9,00034億860万-4.83%-0.6
10/221,2801,3001,2701,290+1.57%8,00033億8238万-5.77%-0.59
10/211,3001,3001,2601,2700%5,20033億2994万-7.5%-0.58
10/201,2801,3001,2601,270+3.25%3,30033億2994万-7.84%-0.58
10/171,2501,2801,2301,230-1.6%4,90032億2506万-11.06%-0.57
10/161,2301,2701,2301,250-1.57%5,90032億7750万-10.07%-0.58
10/151,2501,2901,2501,270+2.42%3,20033億2994万-9.03%-0.58
10/141,2201,2601,2201,240-3.13%13,50032億5128万-11.49%-0.57