2020 |
02/13 | 3,500 | 3,575 | 3,490 | 3,505 | +0.14% | 3,214,900 | 4564億1577万 | +1.62% |
02/12 | 3,465 | 3,535 | 3,440 | 3,500 | +3.4% | 3,960,300 | 4557億6468万 | +1.6% |
02/10 | 3,400 | 3,415 | 3,300 | 3,385 | -3.29% | 5,325,100 | 4407億8955万 | -1.6% |
02/07 | 15:00 配当予想の修正に関するお知らせ |
02/07 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 3,500 | 3,535 | 3,460 | 3,500 | +0.43% | 3,313,700 | 4557億6468万 | +1.77% |
02/06 | 3,440 | 3,495 | 3,405 | 3,485 | +3.26% | 3,033,000 | 4538億1140万 | +1.51% |
02/05 | 3,425 | 3,490 | 3,360 | 3,375 | +0.6% | 4,689,600 | 4394億8737万 | -1.55% |
02/04 | 3,320 | 3,385 | 3,265 | 3,355 | +4.68% | 4,482,800 | 4368億8300万 | -2.02% |
02/03 | 3,065 | 3,225 | 3,060 | 3,205 | -1.38% | 4,241,500 | 4173億5023万 | -6.29% |
01/31 | 3,325 | 3,350 | 3,240 | 3,250 | -1.22% | 4,234,800 | 4232億1006万 | -4.94% |
01/30 | 3,415 | 3,450 | 3,225 | 3,290 | -3.8% | 4,368,300 | 4284億1880万 | -3.69% |
01/29 | 3,455 | 3,475 | 3,370 | 3,420 | 0% | 2,714,600 | 4453億4720万 | +0.35% |
01/28 | 3,380 | 3,440 | 3,355 | 3,420 | -0.87% | 3,056,100 | 4453億4720万 | +0.62% |
01/27 | 3,420 | 3,480 | 3,385 | 3,450 | -1.99% | 2,541,500 | 4492億5375万 | +1.83% |
01/24 | 3,535 | 3,550 | 3,495 | 3,520 | +1% | 2,431,300 | 4583億6905万 | +4.3% |
01/23 | 3,470 | 3,565 | 3,455 | 3,485 | -0.57% | 3,575,100 | 4538億1140万 | +3.69% |
01/22 | 3,475 | 3,520 | 3,455 | 3,505 | +1.01% | 2,123,400 | 4564億1577万 | +4.81% |
01/21 | 3,525 | 3,540 | 3,435 | 3,470 | -1.7% | 2,596,500 | 4518億5812万 | +4.33% |
01/20 | 3,450 | 3,555 | 3,420 | 3,530 | +3.22% | 3,081,100 | 4596億7123万 | +6.68% |
01/17 | 3,590 | 3,610 | 3,405 | 3,420 | -2.98% | 4,704,700 | 4453億4720万 | +4.08% |
01/16 | 3,650 | 3,665 | 3,495 | 3,525 | -3.29% | 4,508,800 | 4590億2014万 | +7.8% |
01/15 | 3,600 | 3,685 | 3,560 | 3,645 | +0.97% | 3,428,500 | 4746億4636万 | +12.26% |
01/14 | 3,600 | 3,650 | 3,585 | 3,610 | +1.98% | 3,715,000 | 4700億8871万 | +12.25% |
01/10 | 3,490 | 3,545 | 3,465 | 3,540 | +2.61% | 3,533,000 | 4609億7342万 | +11.04% |
01/09 | 3,465 | 3,480 | 3,440 | 3,450 | +1.77% | 2,138,800 | 4492億5375万 | +9% |
01/08 | 3,350 | 3,430 | 3,295 | 3,390 | -0.59% | 3,971,200 | 4414億4065万 | +7.89% |
01/07 | 3,395 | 3,470 | 3,370 | 3,410 | +1.34% | 2,886,400 | 4440億4502万 | +9.22% |
01/06 | 3,290 | 3,390 | 3,280 | 3,365 | +0.3% | 2,471,300 | 4381億8518万 | +8.48% |
2019 |
12/30 | 3,360 | 3,375 | 3,310 | 3,355 | -0.15% | 1,864,700 | 4368億8300万 | +8.79% |
12/27 | 3,360 | 3,395 | 3,325 | 3,360 | +0.3% | 2,155,000 | 4375億3409万 | +9.73% |
12/26 | 17:00 台風19号の影響に関するお知らせ(第4報) |
12/26 | 3,285 | 3,365 | 3,280 | 3,350 | +1.98% | 2,848,300 | 4362億3191万 | +10.2% |
12/25 | 3,265 | 3,285 | 3,220 | 3,285 | +0.77% | 1,588,700 | 4277億6771万 | +8.88% |
12/24 | 3,165 | 3,265 | 3,160 | 3,260 | +2.52% | 2,618,600 | 4245億1224万 | +8.74% |
12/23 | 3,175 | 3,195 | 3,135 | 3,180 | +0.63% | 1,683,000 | 4140億9476万 | +6.68% |
12/20 | 3,120 | 3,160 | 3,070 | 3,160 | +1.77% | 2,482,900 | 4114億9039万 | +6.25% |
12/19 | 3,155 | 3,160 | 3,080 | 3,105 | -2.2% | 2,056,300 | 4043億2838万 | +4.69% |
12/18 | 3,145 | 3,175 | 3,140 | 3,175 | +0.79% | 1,695,400 | 4134億4367万 | +7.34% |
12/17 | 3,160 | 3,165 | 3,105 | 3,150 | +0.8% | 2,084,100 | 4101億8821万 | +6.82% |
12/16 | 3,170 | 3,195 | 3,125 | 3,125 | -1.26% | 1,711,600 | 4069億3275万 | +6.18% |
12/13 | 3,170 | 3,220 | 3,145 | 3,165 | +3.26% | 4,628,000 | 4121億4149万 | +7.84% |
12/12 | 3,080 | 3,110 | 3,040 | 3,065 | +0.49% | 2,973,600 | 3991億1964万 | +4.79% |
12/11 | 3,030 | 3,075 | 3,020 | 3,050 | -0.16% | 1,982,000 | 3971億6636万 | +4.34% |
12/10 | 2,993 | 3,085 | 2,947 | 3,055 | +3.49% | 5,688,600 | 3978億1745万 | +4.62% |
12/09 | 3,050 | 3,075 | 2,943 | 2,952 | -2.57% | 4,730,700 | 3844億495万 | +1.3% |
12/06 | 2,950 | 3,030 | 2,945 | 3,030 | +2.64% | 5,429,900 | 3945億6199万 | +4.09% |
12/05 | 2,911 | 2,955 | 2,879 | 2,952 | +3.47% | 5,537,000 | 3844億495万 | +1.62% |
12/04 | 2,853 | 2,863 | 2,777 | 2,853 | -2.09% | 6,591,600 | 3715億1332万 | -1.79% |
12/03 | 2,900 | 2,923 | 2,851 | 2,914 | -2.05% | 6,551,700 | 3794億5665万 | +0.1% |
12/02 | 2,885 | 2,992 | 2,885 | 2,975 | +3.8% | 4,971,200 | 3873億9998万 | +2.09% |
11/29 | 2,913 | 2,933 | 2,864 | 2,866 | -1.34% | 2,281,800 | 3732億616万 | -1.58% |
11/28 | 2,911 | 2,954 | 2,897 | 2,905 | +0.35% | 2,525,000 | 3782億8468万 | -0.31% |
11/27 | 2,929 | 2,946 | 2,878 | 2,895 | -0.65% | 3,369,200 | 3769億8250万 | -0.58% |
11/26 | 2,870 | 2,925 | 2,852 | 2,914 | +3.66% | 5,509,100 | 3794億5665万 | +0.1% |
11/25 | 2,863 | 2,865 | 2,810 | 2,811 | -0.07% | 2,208,600 | 3660億4415万 | -3.47% |
11/22 | 2,771 | 2,840 | 2,759 | 2,813 | +1.33% | 3,058,700 | 3663億458万 | -3.43% |
11/21 | 2,776 | 2,783 | 2,701 | 2,776 | -1.03% | 5,399,100 | 3614億8650万 | -4.64% |
11/20 | 2,805 | 2,869 | 2,789 | 2,805 | -1.41% | 4,512,500 | 3652億6283万 | -3.58% |
11/19 | 2,965 | 2,966 | 2,839 | 2,845 | -4.94% | 6,905,200 | 3704億7157万 | -2.17% |
11/18 | 2,957 | 3,010 | 2,956 | 2,993 | +0.67% | 2,354,200 | 3897億4391万 | +3.14% |
11/15 | 2,878 | 2,991 | 2,871 | 2,973 | +2.62% | 3,981,900 | 3871億3954万 | +2.84% |
11/14 | 2,919 | 2,964 | 2,878 | 2,897 | -1.53% | 3,196,700 | 3772億4293万 | +0.52% |
11/13 | 2,987 | 3,005 | 2,917 | 2,942 | -1.84% | 3,634,600 | 3831億277万 | +2.4% |
11/12 | 3,000 | 3,015 | 2,877 | 2,997 | +1.97% | 6,214,700 | 3902億6478万 | +4.64% |
11/11 | 15:00 台風19号の影響に関するお知らせ(第3報) |
11/11 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 2,935 | 2,991 | 2,913 | 2,939 | +1% | 3,695,000 | 3827億1211万 | +3.05% |
11/08 | 3,035 | 3,050 | 2,910 | 2,910 | -3.32% | 4,836,500 | 3789億3577万 | +2.32% |
11/07 | 2,960 | 3,015 | 2,946 | 3,010 | +1.35% | 2,278,600 | 3919億5762万 | +6.1% |
11/06 | 2,900 | 2,974 | 2,891 | 2,970 | +1.78% | 3,581,800 | 3867億4888万 | +5.24% |
11/05 | 2,961 | 2,961 | 2,881 | 2,918 | +1.99% | 4,150,800 | 3799億7752万 | +3.95% |
11/01 | 2,895 | 2,933 | 2,832 | 2,861 | -1.38% | 5,142,800 | 3725億5507万 | +2.36% |
10/31 | 2,978 | 2,984 | 2,861 | 2,901 | -1.16% | 3,960,000 | 3777億6381万 | +4.24% |
10/30 | 3,000 | 3,000 | 2,932 | 2,935 | -2.49% | 2,544,200 | 3821億9124万 | +6.11% |
10/29 | 3,040 | 3,065 | 2,994 | 3,010 | +0.37% | 1,891,000 | 3919億5762万 | +9.53% |
10/28 | 2,949 | 3,030 | 2,930 | 2,999 | +3.06% | 3,711,300 | 3905億2522万 | +9.97% |
10/25 | 2,917 | 2,955 | 2,896 | 2,910 | -0.07% | 2,942,800 | 3789億3577万 | +7.54% |
10/24 | 2,889 | 2,928 | 2,869 | 2,912 | +1.64% | 2,868,000 | 3791億9621万 | +8.29% |
10/23 | 2,840 | 2,878 | 2,773 | 2,865 | -0.1% | 5,445,000 | 3730億7594万 | +7.34% |
10/21 | 15:00 台風19号の影響に関するお知らせ(第2報) |
10/21 | 2,963 | 3,000 | 2,849 | 2,868 | -2.71% | 6,677,300 | 3734億6660万 | +8.23% |
10/18 | 2,871 | 3,010 | 2,866 | 2,948 | +4.39% | 8,178,200 | 3838億8408万 | +12.18% |
10/17 | 2,780 | 2,896 | 2,775 | 2,824 | +1.95% | 6,923,200 | 3677億3699万 | +8.62% |
10/16 | 2,770 | 2,793 | 2,746 | 2,770 | +1.58% | 4,257,500 | 3607億519万 | +7.45% |
10/15 | 2,806 | 2,831 | 2,727 | 2,727 | -1.55% | 5,605,800 | 3551億579万 | +6.65% |
10/11 | 2,711 | 2,786 | 2,694 | 2,770 | +2.74% | 5,359,000 | 3607億519万 | +9.23% |
10/10 | 2,723 | 2,758 | 2,671 | 2,696 | -1.28% | 4,843,200 | 3510億6902万 | +7.5% |
10/09 | 2,714 | 2,754 | 2,687 | 2,731 | -0.51% | 3,166,800 | 3556億2667万 | +10.08% |
10/08 | 2,709 | 2,757 | 2,635 | 2,745 | +2.77% | 5,124,600 | 3574億4973万 | +11.95% |
10/07 | 2,780 | 2,804 | 2,654 | 2,671 | -1.66% | 5,477,000 | 3478億1356万 | +10.28% |
10/04 | 2,694 | 2,733 | 2,679 | 2,716 | +0.48% | 4,379,100 | 3536億7339万 | +13.59% |
10/03 | 2,674 | 2,715 | 2,646 | 2,703 | -0.92% | 3,854,500 | 3519億8055万 | +14.58% |
10/02 | 2,689 | 2,742 | 2,674 | 2,728 | -0.62% | 4,368,500 | 3552億3601万 | +17.23% |
10/01 | 2,646 | 2,745 | 2,639 | 2,745 | +4.41% | 6,146,200 | 3574億4973万 | +19.66% |
09/30 | 2,574 | 2,629 | 2,550 | 2,629 | +0.92% | 3,605,400 | 3423億4438万 | +16.07% |
09/27 | 2,583 | 2,637 | 2,576 | 2,605 | +0.23% | 4,124,600 | 3392億1914万 | +16.14% |
09/26 | 2,592 | 2,605 | 2,555 | 2,599 | +1.56% | 3,635,400 | 3384億3783万 | +16.86% |
09/25 | 2,474 | 2,567 | 2,465 | 2,559 | +2.81% | 4,911,600 | 3332億2909万 | +16.11% |
09/24 | 2,490 | 2,514 | 2,461 | 2,489 | +0.77% | 3,484,000 | 3241億1379万 | +13.91% |
09/20 | 2,515 | 2,552 | 2,459 | 2,470 | -0.84% | 5,784,100 | 3216億3964万 | +13.88% |
09/19 | 2,500 | 2,560 | 2,466 | 2,491 | +0.12% | 4,594,300 | 3243億7423万 | +15.65% |
09/18 | 2,470 | 2,492 | 2,456 | 2,488 | +0.53% | 2,877,600 | 3239億8358万 | +16.21% |
09/17 | 2,393 | 2,534 | 2,379 | 2,475 | +2.87% | 6,499,800 | 3222億9074万 | +16.64% |
09/13 | 2,403 | 2,419 | 2,348 | 2,406 | +0.75% | 4,404,300 | 3133億566万 | +14.3% |
09/12 | 2,390 | 2,424 | 2,353 | 2,388 | +2.67% | 6,694,000 | 3109億6173万 | +14.15% |