PBR
2016/10/04～2017/03/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/01 | 1,504 | 1,542 | 1,504 | 1,537 | +2.6% | 1,872,900 | 1851億7990万 | +5.27% | 33.37 | 1.18 |
| 02/28 | 1,509 | 1,518 | 1,498 | 1,498 | +1.01% | 1,804,200 | 1804億8112万 | +3.1% | 32.52 | 1.15 |
| 02/27 | 1,507 | 1,512 | 1,474 | 1,483 | -3.01% | 1,909,900 | 1786億7390万 | +2.56% | 32.19 | 1.14 |
| 02/24 | 1,516 | 1,538 | 1,508 | 1,529 | -0.13% | 1,014,800 | 1842億1605万 | +6.18% | 33.19 | 1.17 |
| 02/23 | 1,530 | 1,539 | 1,514 | 1,531 | -0.91% | 1,375,400 | 1844億5701万 | +6.91% | 33.23 | 1.17 |
| 02/22 | 1,550 | 1,561 | 1,537 | 1,545 | -0.19% | 956,900 | 1861億4375万 | +8.5% | 33.54 | 1.18 |
| 02/21 | 1,532 | 1,558 | 1,530 | 1,548 | +1.18% | 1,378,300 | 1865億519万 | +9.4% | 33.6 | 1.19 |
| 02/20 | 1,509 | 1,532 | 1,502 | 1,530 | +0.46% | 959,400 | 1843億3653万 | +8.82% | 33.21 | 1.17 |
| 02/17 | 1,541 | 1,544 | 1,517 | 1,523 | -2.06% | 1,928,300 | 1834億9316万 | +8.94% | 33.06 | 1.17 |
| 02/16 | 1,543 | 1,581 | 1,542 | 1,555 | +0.65% | 1,853,300 | 1873億4856万 | +11.87% | 33.76 | 1.19 |
| 02/15 | 1,531 | 1,561 | 1,525 | 1,545 | +2.59% | 1,945,400 | 1861億4375万 | +11.88% | 33.54 | 1.18 |
| 02/14 | 1,520 | 1,534 | 1,505 | 1,506 | +0.6% | 1,883,000 | 1814億4498万 | +9.61% | 32.69 | 1.15 |
| 02/13 | 1,472 | 1,510 | 1,471 | 1,497 | +3.03% | 2,707,100 | 1803億6064万 | +9.43% | 32.5 | 1.15 |
| 02/10 | 1,441 | 1,468 | 1,437 | 1,453 | +3.56% | 2,737,000 | 1750億5946万 | +6.6% | 31.54 | 1.11 |
| 02/09 | 1,416 | 1,416 | 1,394 | 1,403 | -0.5% | 1,314,400 | 1690億3539万 | +3.09% | 30.46 | 1.07 |
| 02/08 | 1,366 | 1,415 | 1,364 | 1,410 | +1.37% | 1,836,400 | 1698億7876万 | +3.45% | 30.61 | 1.08 |
| 02/07 | 1,430 | 1,435 | 1,377 | 1,391 | +1.68% | 4,220,500 | 1675億8962万 | +2.05% | 30.2 | 1.07 |
| 02/06 | 1,361 | 1,372 | 1,344 | 1,368 | +2.4% | 1,910,000 | 1648億1854万 | +0.29% | 29.7 | 1.05 |
| 02/03 | 1,346 | 1,358 | 1,316 | 1,336 | +0.75% | 1,621,800 | 1609億6314万 | -2.2% | 29 | 1.02 |
| 02/02 | 1,357 | 1,365 | 1,321 | 1,326 | -1.85% | 2,445,800 | 1597億5832万 | -3.14% | 28.78 | 1.02 |
| 02/01 | 1,341 | 1,363 | 1,324 | 1,351 | -2.17% | 2,527,900 | 1627億7036万 | -1.6% | 29.33 | 1.03 |
| 01/31 | 1,389 | 1,399 | 1,377 | 1,381 | -2.75% | 2,289,100 | 1663億8480万 | +0.36% | 29.98 | 1.06 |
| 01/30 | 1,435 | 1,438 | 1,408 | 1,420 | -0.63% | 1,557,100 | 1710億8358万 | +2.97% | 30.83 | 1.09 |
| 01/27 | 1,417 | 1,440 | 1,405 | 1,429 | +1.49% | 2,706,600 | 1721億6791万 | +3.63% | 31.02 | 1.09 |
| 01/26 | 1,390 | 1,416 | 1,389 | 1,408 | +3.45% | 3,207,800 | 1696億3780万 | +2.18% | 30.56 | 1.08 |
| 01/25 | 1,371 | 1,383 | 1,358 | 1,361 | +2.48% | 1,791,400 | 1639億7517万 | -1.31% | 29.54 | 1.04 |
| 01/24 | 1,329 | 1,352 | 1,323 | 1,328 | +0.76% | 1,834,200 | 1599億9929万 | -3.63% | 28.83 | 1.02 |
| 01/23 | 1,322 | 1,342 | 1,318 | 1,318 | -1.93% | 2,068,500 | 1587億9447万 | -4.15% | 28.61 | 1.01 |
| 01/20 | 1,334 | 1,345 | 1,314 | 1,344 | +0.98% | 2,068,200 | 1619億2699万 | -2.04% | 29.18 | 1.03 |
| 01/19 | 1,350 | 1,361 | 1,297 | 1,331 | +1.53% | 3,081,900 | 1603億6073万 | -2.78% | 28.89 | 1.02 |
| 01/18 | 1,291 | 1,312 | 1,276 | 1,311 | -0.23% | 2,563,000 | 1579億5110万 | -4.03% | 28.46 | 1 |
| 01/17 | 1,349 | 1,350 | 1,305 | 1,314 | -1.28% | 2,414,100 | 1583億1255万 | -3.67% | 28.52 | 1.01 |
| 01/16 | 1,327 | 1,350 | 1,322 | 1,331 | -0.22% | 1,712,400 | 1603億6073万 | -2.28% | 28.89 | 1.02 |
| 01/13 | 1,332 | 1,349 | 1,314 | 1,334 | +0.15% | 2,254,500 | 1607億2218万 | -1.84% | 28.96 | 1.02 |
| 01/12 | 1,350 | 1,360 | 1,318 | 1,332 | -3.27% | 2,377,500 | 1604億8121万 | -1.7% | 28.91 | 1.02 |
| 01/11 | 1,366 | 1,388 | 1,361 | 1,377 | +1.7% | 1,724,300 | 1659億288万 | +1.85% | 29.89 | 1.05 |
| 01/10 | 1,373 | 1,384 | 1,337 | 1,354 | -0.37% | 2,762,700 | 1631億3180万 | +0.45% | 29.39 | 1.04 |
| 01/06 | 1,352 | 1,379 | 1,334 | 1,359 | -2.79% | 3,635,600 | 1637億3421万 | +1.12% | 29.5 | 1.04 |
| 01/05 | 1,455 | 1,459 | 1,391 | 1,398 | -4.51% | 3,484,400 | 1684億3299万 | +4.33% | 30.35 | 1.07 |
| 01/04 | 1,405 | 1,468 | 1,401 | 1,464 | +4.35% | 2,693,000 | 1763億8476万 | +9.75% | 31.78 | 1.12 |
| 2016 |
| 12/30 | 1,397 | 1,408 | 1,381 | 1,403 | -0.57% | 1,223,000 | 1690億3539万 | +5.81% | 30.46 | 1.07 |
| 12/29 | 1,408 | 1,415 | 1,396 | 1,411 | -0.7% | 1,595,500 | 1699億9924万 | +6.81% | 30.63 | 1.08 |
| 12/28 | 1,431 | 1,438 | 1,415 | 1,421 | +0.35% | 945,800 | 1712億406万 | +8.23% | 30.85 | 1.09 |
| 12/27 | 1,400 | 1,431 | 1,397 | 1,416 | -0.07% | 1,173,800 | 1706億165万 | +8.51% | 30.74 | 1.08 |
| 12/26 | 1,450 | 1,455 | 1,401 | 1,417 | -2.07% | 1,911,600 | 1707億2213万 | +9.25% | 30.76 | 1.09 |
| 12/22 | 1,456 | 1,463 | 1,421 | 1,447 | +0.7% | 1,731,300 | 1743億3657万 | +12.43% | 31.41 | 1.11 |
| 12/21 | 1,440 | 1,484 | 1,421 | 1,437 | +0.91% | 3,157,800 | 1731億3176万 | +12.62% | 31.19 | 1.1 |
| 12/20 | 1,412 | 1,426 | 1,396 | 1,424 | +0.99% | 2,062,000 | 1715億6550万 | +12.57% | 30.91 | 1.09 |
| 12/19 | 1,409 | 1,429 | 1,402 | 1,410 | -0.84% | 2,087,200 | 1698億7876万 | +12.44% | 30.61 | 1.08 |
| 12/16 | 1,399 | 1,442 | 1,393 | 1,422 | +6.2% | 5,637,900 | 1713億2454万 | +14.59% | 30.87 | 1.09 |
| 12/15 | 1,287 | 1,348 | 1,287 | 1,339 | +6.1% | 5,181,700 | 1613億2458万 | +9.22% | 29.07 | 1.03 |
| 12/14 | 1,252 | 1,266 | 1,239 | 1,262 | +1.53% | 1,844,600 | 1520億4752万 | +4.21% | 27.4 | 0.97 |
| 12/13 | 1,253 | 1,256 | 1,230 | 1,243 | -2.13% | 2,046,500 | 1497億5837万 | +3.33% | 26.98 | 0.95 |
| 12/12 | 1,279 | 1,308 | 1,257 | 1,270 | +1.11% | 2,146,100 | 1530億1137万 | +6.19% | 27.57 | 0.97 |
| 12/09 | 1,278 | 1,285 | 1,246 | 1,256 | -0.71% | 3,165,800 | 1513億2463万 | +5.9% | 27.27 | 0.96 |
| 12/08 | 1,279 | 1,288 | 1,258 | 1,265 | +0.88% | 1,677,600 | 1524億896万 | +7.48% | 27.46 | 0.97 |
| 12/07 | 1,240 | 1,262 | 1,231 | 1,254 | +0.16% | 2,169,800 | 1510億8366万 | +7.09% | 27.22 | 0.96 |
| 12/06 | 1,261 | 1,274 | 1,246 | 1,252 | +1.29% | 1,616,200 | 1508億4270万 | +7.47% | 27.18 | 0.96 |
| 12/05 | 1,252 | 1,253 | 1,231 | 1,236 | -1.9% | 1,715,400 | 1489億1500万 | +6.46% | 26.83 | 0.95 |
| 12/02 | 1,254 | 1,264 | 1,242 | 1,260 | -1.87% | 2,541,000 | 1518億655万 | +9.09% | 27.35 | 0.96 |
| 12/01 | 1,283 | 1,310 | 1,278 | 1,284 | +3.13% | 2,457,600 | 1546億9811万 | +11.85% | 27.87 | 0.98 |
| 11/30 | 1,267 | 1,269 | 1,242 | 1,245 | -0.64% | 1,365,100 | 1499億9933万 | +9.11% | 27.03 | 0.95 |
| 11/29 | 1,222 | 1,254 | 1,210 | 1,253 | +0.24% | 1,919,500 | 1509億6318万 | +10.49% | 27.2 | 0.96 |
| 11/28 | 1,253 | 1,271 | 1,227 | 1,250 | -2.19% | 2,291,600 | 1506億174万 | +10.91% | 27.13 | 0.96 |
| 11/25 | 1,272 | 1,320 | 1,263 | 1,278 | +1.11% | 2,800,000 | 1539億7522万 | +14.11% | 27.74 | 0.98 |
| 11/24 | 1,255 | 1,277 | 1,252 | 1,264 | +3.61% | 2,579,100 | 1522億8848万 | +13.67% | 27.44 | 0.97 |
| 11/22 | 1,217 | 1,223 | 1,197 | 1,220 | +0.25% | 1,701,800 | 1469億8730万 | +10.51% | 26.48 | 0.93 |
| 11/21 | 1,214 | 1,222 | 1,210 | 1,217 | +0.33% | 1,511,700 | 1466億2585万 | +10.84% | 26.42 | 0.93 |
| 11/18 | 1,198 | 1,215 | 1,191 | 1,213 | +3.5% | 2,463,600 | 1461億4393万 | +11.18% | 26.33 | 0.93 |
| 11/17 | 1,168 | 1,176 | 1,141 | 1,172 | -0.26% | 2,163,700 | 1412億419万 | +8.02% | 25.44 | 0.9 |
| 11/16 | 1,191 | 1,205 | 1,172 | 1,175 | +0.43% | 1,930,100 | 1415億6563万 | +8.8% | 25.51 | 0.9 |
| 11/15 | 1,171 | 1,195 | 1,147 | 1,170 | +1.74% | 3,322,400 | 1409億6323万 | +8.84% | 25.4 | 0.9 |
| 11/14 | 1,103 | 1,153 | 1,102 | 1,150 | +6.58% | 2,956,300 | 1385億5360万 | +7.38% | 24.96 | 0.88 |
| 11/11 | 1,076 | 1,103 | 1,068 | 1,079 | +2.57% | 2,549,500 | 1299億9942万 | +1.12% | 23.42 | 0.83 |
| 11/10 | 1,036 | 1,060 | 1,030 | 1,052 | +11.21% | 2,495,100 | 1267億4642万 | -1.13% | 22.84 | 0.81 |
| 11/09 | 1,088 | 1,101 | 937 | 946 | -12% | 4,674,000 | 1139億7539万 | -10.92% | 20.54 | 0.72 |
| 11/08 | 1,048 | 1,107 | 1,040 | 1,075 | +0.94% | 2,547,000 | 1295億1749万 | +1.03% | 23.34 | 0.82 |
| 11/07 | 1,060 | 1,071 | 1,048 | 1,065 | +3.6% | 1,745,200 | 1283億1268万 | +0.47% | 23.12 | 0.82 |
| 11/04 | 1,018 | 1,042 | 1,014 | 1,028 | -0.19% | 2,113,700 | 1238億5487万 | -2.93% | 22.32 | 0.79 |
| 11/02 | 1,077 | 1,080 | 1,019 | 1,030 | -6.11% | 2,964,500 | 1240億9583万 | -2.55% | 22.36 | 0.79 |
| 11/01 | 1,106 | 1,117 | 1,084 | 1,097 | -2.23% | 2,753,100 | 1321億6809万 | +3.88% | 23.81 | 0.84 |
| 10/31 | 1,139 | 1,143 | 1,115 | 1,122 | -0.97% | 1,669,000 | 1351億8012万 | +6.65% | 24.36 | 0.86 |
| 10/28 | 1,100 | 1,137 | 1,096 | 1,133 | +4.23% | 2,529,200 | 1365億542万 | +8.21% | 24.6 | 0.87 |
| 10/27 | 1,090 | 1,100 | 1,072 | 1,087 | -0.73% | 1,048,900 | 1309億6327万 | +4.12% | 23.6 | 0.83 |
| 10/26 | 1,090 | 1,096 | 1,085 | 1,095 | -0.27% | 686,100 | 1319億2712万 | +5.09% | 23.77 | 0.84 |
| 10/25 | 1,086 | 1,102 | 1,085 | 1,098 | +2.52% | 1,366,100 | 1322億8857万 | +5.68% | 23.84 | 0.84 |
| 10/24 | 1,092 | 1,093 | 1,065 | 1,071 | -1.2% | 965,700 | 1290億3557万 | +3.48% | 23.25 | 0.82 |
| 10/21 | 1,085 | 1,095 | 1,080 | 1,084 | +0.28% | 1,188,100 | 1306億183万 | +4.94% | 23.53 | 0.83 |
| 10/20 | 1,070 | 1,082 | 1,063 | 1,081 | +1.22% | 1,060,900 | 1302億4038万 | +4.95% | 23.47 | 0.83 |
| 10/19 | 1,062 | 1,071 | 1,060 | 1,068 | -0.19% | 631,700 | 1286億7412万 | +3.99% | 23.18 | 0.82 |
| 10/18 | 1,074 | 1,078 | 1,055 | 1,070 | -0.37% | 946,200 | 1289億1509万 | +4.29% | 23.23 | 0.82 |
| 10/17 | 1,056 | 1,083 | 1,054 | 1,074 | +2.19% | 1,456,200 | 1293億9701万 | +4.88% | 23.31 | 0.82 |
| 10/14 | 1,046 | 1,059 | 1,035 | 1,051 | 0% | 1,304,500 | 1266億2594万 | +2.84% | 22.82 | 0.8 |
| 10/13 | 1,055 | 1,070 | 1,046 | 1,051 | +0.67% | 1,405,100 | 1266億2594万 | +2.84% | 22.82 | 0.8 |
| 10/12 | 1,049 | 1,053 | 1,035 | 1,044 | -1.6% | 1,403,800 | 1257億8257万 | +2.15% | 22.66 | 0.8 |
| 10/11 | 1,067 | 1,084 | 1,058 | 1,061 | +0.57% | 1,226,100 | 1278億3076万 | +3.82% | 23.03 | 0.81 |
| 10/07 | 1,044 | 1,057 | 1,041 | 1,055 | +0.76% | 1,192,900 | 1271億787万 | +3.23% | 22.9 | 0.81 |
| 10/06 | 1,042 | 1,077 | 1,039 | 1,047 | +2.85% | 2,185,500 | 1261億4402万 | +2.35% | 22.73 | 0.8 |
| 10/05 | 1,015 | 1,026 | 1,004 | 1,018 | +1.5% | 1,306,000 | 1226億5006万 | -0.39% | 22.1 | 0.78 |
| 10/04 | 992 | 1,010 | 991 | 1,003 | +1.72% | 1,237,300 | 1208億4283万 | -1.76% | 21.77 | 0.77 |
