| 2024 |
| 01/30 | 1,540 | 1,560 | 1,534 | 1,550 | +0.58% | 234,000 | 627億4357万 | +0.78% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 210,400株（0.51%）再IN |
| 01/29 | 1,595 | 1,617 | 1,522 | 1,541 | -0.58% | 739,200 | 623億7925万 | +0.26% |
| 01/26 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 1,565 | 1,569 | 1,550 | 1,550 | -1.77% | 256,200 | 627億4357万 | +0.91% |
| 01/25 | 1,571 | 1,581 | 1,558 | 1,578 | +0.64% | 172,200 | 638億7700万 | +2.8% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 208,277株（0.51%）再IN |
| 01/24 | 1,556 | 1,569 | 1,548 | 1,568 | -0.38% | 132,500 | 634億7220万 | +2.28% |
| 01/23 | 1,586 | 1,587 | 1,561 | 1,574 | +0.83% | 148,800 | 637億1508万 | +2.81% |
| 01/22 | 1,552 | 1,561 | 1,546 | 1,561 | +0.9% | 112,100 | 631億8884万 | +2.03% |
| 01/19 | 1,526 | 1,553 | 1,526 | 1,547 | +1.11% | 98,600 | 626億2213万 | +1.11% |
| 01/18 | 1,520 | 1,542 | 1,511 | 1,530 | +0.99% | 147,900 | 619億3397万 | +0.07% |
| 01/17 | 1,551 | 1,558 | 1,514 | 1,515 | -2.19% | 125,400 | 613億2678万 | -0.92% |
| 01/16 | 1,565 | 1,565 | 1,545 | 1,549 | -0.26% | 93,000 | 627億309万 | +1.18% |
| 01/15 | 1,555 | 1,571 | 1,550 | 1,553 | -0.13% | 141,600 | 628億6501万 | +1.37% |
| 01/12 | 1,560 | 1,560 | 1,540 | 1,555 | -0.19% | 99,300 | 629億4597万 | +1.44% |
| 01/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.02%）野村アセットマネジメント（5.4%）野村證券（0.43%） |
| 01/11 | 1,570 | 1,573 | 1,548 | 1,558 | +0.45% | 117,500 | 630億6740万 | +1.5% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,288株（0.49%）-0.09%義務消失 |
| 01/10 | 1,537 | 1,559 | 1,532 | 1,551 | +1.37% | 124,600 | 627億8405万 | +0.91% |
| 01/09 | 1,562 | 1,563 | 1,520 | 1,530 | +0.53% | 102,500 | 619億3397万 | -0.58% |
| 01/05 | 1,540 | 1,543 | 1,519 | 1,522 | -0.85% | 130,600 | 616億1013万 | -1.3% |
| 01/04 | 1,540 | 1,540 | 1,510 | 1,535 | -0.84% | 113,700 | 621億3637万 | -0.71% |
| 2023 |
| 12/29 | 1,536 | 1,557 | 1,533 | 1,548 | -0.58% | 82,700 | 626億6261万 | -0.06% |
| 12/28 | 1,543 | 1,558 | 1,533 | 1,557 | +1.7% | 102,900 | 630億2693万 | +0.39% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,688株（0.58%）-0.09% |
| 12/27 | 1,497 | 1,535 | 1,493 | 1,531 | +3.45% | 196,500 | 619億7445万 | -1.35% |
| 12/26 | 1,479 | 1,488 | 1,466 | 1,480 | +1.02% | 138,700 | 599億999万 | -4.76% |
| 12/25 | 1,497 | 1,500 | 1,465 | 1,465 | -2.01% | 109,700 | 593億279万 | -5.85% |
| 12/22 | 1,501 | 1,511 | 1,485 | 1,495 | -0.53% | 105,800 | 605億1718万 | -4.11% |
| 12/21 | 1,505 | 1,516 | 1,502 | 1,503 | -1.38% | 117,700 | 608億4102万 | -3.65% |
| 12/20 | 1,520 | 1,536 | 1,519 | 1,524 | +0.26% | 142,200 | 616億9109万 | -2.5% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 271,288株（0.67%）-0.1% |
| 12/19 | 1,518 | 1,520 | 1,500 | 1,520 | +0.13% | 124,600 | 615億2918万 | -2.88% |
| 12/18 | 1,534 | 1,534 | 1,502 | 1,518 | -1.87% | 131,800 | 614億4822万 | -2.94% |
| 12/15 | 1,542 | 1,550 | 1,522 | 1,547 | +1.98% | 138,500 | 626億2213万 | -1.09% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 201,391株（0.49%）-0.1%義務消失 |
| 12/14 | 1,540 | 1,546 | 1,507 | 1,517 | -2% | 174,500 | 614億774万 | -2.94% |
| 12/13 | 1,531 | 1,558 | 1,529 | 1,548 | +0.52% | 108,500 | 626億6261万 | -0.96% |
| 12/12 | 1,559 | 1,559 | 1,535 | 1,540 | -0.39% | 124,100 | 623億3877万 | -1.35% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 239,285株（0.59%）-0.02% |
| 12/11 | 1,534 | 1,549 | 1,520 | 1,546 | +1.84% | 134,800 | 625億8165万 | -0.96% |
| 12/08 | 1,543 | 1,554 | 1,513 | 1,518 | -2.69% | 187,300 | 614億4822万 | -2.63% |
| 12/07 | 1,564 | 1,578 | 1,560 | 1,560 | -0.76% | 159,900 | 631億4836万 | +0.13% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 313,788株（0.77%）-0.03% |
| 12/06 | 1,584 | 1,594 | 1,564 | 1,572 | -0.51% | 169,400 | 636億3412万 | +1.22% |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 324,688株（0.8%）+0.02% |
| 12/05 | 1,575 | 1,597 | 1,569 | 1,580 | -1.37% | 137,200 | 639億5796万 | +2.13% |
| 12/04 | 1,600 | 1,608 | 1,585 | 1,602 | -0.5% | 133,900 | 648億4851万 | +3.96% |
| 12/01 | 1,621 | 1,622 | 1,607 | 1,610 | -0.56% | 98,900 | 651億7235万 | +4.95% |
| 11/30 | 1,584 | 1,621 | 1,582 | 1,619 | +1.12% | 127,100 | 655億3667万 | +6.02% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,488株（0.78%）-0.02% |
| 11/29 | 1,596 | 1,605 | 1,591 | 1,601 | -0.31% | 70,100 | 648億803万 | +4.78% |
| 11/28 | 1,606 | 1,611 | 1,597 | 1,606 | -0.56% | 114,800 | 650億1043万 | +5.1% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 248,285株（0.61%）+0.02% |
| 11/27 | 1,606 | 1,619 | 1,602 | 1,615 | +0.56% | 90,400 | 653億7475万 | +5.56% |
| 11/24 | 1,591 | 1,609 | 1,588 | 1,606 | +1.52% | 132,100 | 650億1043万 | +4.76% |
| 11/22 | 1,572 | 1,593 | 1,565 | 1,582 | +1.15% | 148,600 | 640億3892万 | +2.93% |
| 11/21 | 1,527 | 1,568 | 1,524 | 1,564 | +2.09% | 135,600 | 633億1028万 | +1.43% |
| 11/20 | 1,525 | 1,547 | 1,525 | 1,532 | -0.78% | 177,300 | 620億1493万 | -0.97% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 239,585株（0.59%）-0.01% |
| 11/17 | 1,520 | 1,544 | 1,513 | 1,544 | +0.72% | 134,500 | 625億69万 | -0.71% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 243,785株（0.6%）+0.01% |
| 11/16 | 1,550 | 1,557 | 1,523 | 1,533 | -2.42% | 220,800 | 620億5541万 | -2.04% |
| 11/16 | （空売り報告）モルガン・スタンレーMUFG証券 241,285株（0.59%）-0.02% |
| 11/15 | 1,575 | 1,583 | 1,553 | 1,571 | 0% | 403,000 | 635億9364万 | -0.25% |
| 11/14 | 1,538 | 1,571 | 1,532 | 1,571 | +4.18% | 241,800 | 635億9364万 | -0.76% |
| 11/13 | 1,530 | 1,539 | 1,498 | 1,508 | -0.72% | 125,300 | 610億4342万 | -5.16% |
| 11/10 | 1,515 | 1,523 | 1,502 | 1,519 | 0% | 200,200 | 614億8870万 | -5.06% |
| 11/09 | 1,520 | 1,526 | 1,509 | 1,519 | +0.8% | 145,700 | 614億8870万 | -5.59% |
| 11/08 | （5%ルール）アセットマネジメントOne（3.81%） |
| 11/08 | 1,526 | 1,531 | 1,507 | 1,507 | -0.33% | 185,800 | 610億294万 | -6.92% |
| 11/07 | （5%ルール）三井住友トラスト・アセットマネジメント（5.44%）日興アセットマネジメント（1.28%） |
| 11/07 | 1,525 | 1,525 | 1,505 | 1,512 | -0.33% | 130,400 | 612億534万 | -7.3% |
| 11/06 | 1,550 | 1,550 | 1,505 | 1,517 | 0% | 221,500 | 614億774万 | -7.61% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 248,985株（0.61%）+0.09% |
| 11/02 | 1,490 | 1,517 | 1,490 | 1,517 | +2.57% | 229,800 | 614億774万 | -8.23% |
| 11/02 | （空売り報告）モルガン・スタンレーMUFG証券 211,930株（0.52%）再IN |
| 11/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 327,288株（0.8%）+0.1% |
| 11/01 | 1,462 | 1,479 | 1,460 | 1,479 | +2.71% | 308,000 | 598億6951万 | -11.17% |
| 11/01 | （空売り報告）モルガン・スタンレーMUFG証券 194,626株（0.48%）-0.11%義務消失 |
| 10/31 | 1,415 | 1,442 | 1,412 | 1,440 | +1.69% | 372,500 | 582億9080万 | -14.13% |
| 10/30 | 1,433 | 1,447 | 1,413 | 1,416 | -1.26% | 322,900 | 573億1928万 | -16.31% |
| 10/30 | （空売り報告）UBS AG 200,976株（0.49%）-0.05%義務消失 |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 241,326株（0.59%）-0.06% |
| 10/27 | 1,440 | 1,442 | 1,404 | 1,434 | +0.77% | 455,600 | 580億4792万 | -16.09% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 265,926株（0.65%）-0.22% |
| 10/26 | 1,418 | 1,430 | 1,397 | 1,423 | -1.73% | 601,600 | 576億264万 | -17.46% |
| 10/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,888株（0.7%）+0.05% |
| 10/25 | 1,467 | 1,512 | 1,433 | 1,448 | -11% | 1,376,400 | 586億1464万 | -16.78% |
| 10/25 | （空売り報告）UBS AG 221,476株（0.54%）-0.07% |
| 10/25 | （空売り報告）モルガン・スタンレーMUFG証券 354,026株（0.87%）+0.1% |
| 10/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 263,388株（0.65%）+0.13% |
| 10/24 | （IR情報）15:00 2024年3月期第2四半期決算説明会資料 |
| 10/24 | （IR情報）15:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 10/24 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/24 | 1,600 | 1,629 | 1,565 | 1,627 | +0.74% | 412,900 | 658億6051万 | -7.29% |
| 10/24 | （空売り報告）UBS AG 246,976株（0.61%）+0.03% |
| 10/23 | 1,649 | 1,649 | 1,608 | 1,615 | -2.77% | 220,600 | 653億7475万 | -8.45% |
| 10/23 | （空売り報告）UBS AG 237,176株（0.58%）-0.07% |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 312,126株（0.77%）-0.12% |
| 10/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.23%）野村アセットマネジメント（6.11%）野村證券（0%） |
| 10/20 | 1,669 | 1,674 | 1,659 | 1,661 | -0.48% | 166,600 | 672億3682万 | -6.37% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,288株（0.52%）再IN |
| 10/19 | 1,681 | 1,681 | 1,661 | 1,669 | -2.57% | 190,800 | 675億6065万 | -6.34% |
| 10/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,088株（0.49%）-0.01%義務消失 |
| 10/18 | 1,697 | 1,714 | 1,694 | 1,713 | +0.76% | 93,600 | 693億4176万 | -4.25% |
| 10/18 | （空売り報告）モルガン・スタンレーMUFG証券 364,026株（0.89%）-0.1% |
| 10/17 | 1,719 | 1,724 | 1,683 | 1,700 | +0.59% | 106,200 | 688億1553万 | -5.19% |
| 10/16 | 1,706 | 1,719 | 1,678 | 1,690 | -2.71% | 218,300 | 684億1073万 | -6.06% |
| 10/13 | 1,782 | 1,782 | 1,728 | 1,737 | -3.39% | 243,300 | 703億1328万 | -3.82% |
| 10/13 | （空売り報告）モルガン・スタンレーMUFG証券 403,326株（0.99%）-0.06% |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 204,488株（0.5%）再IN |
| 10/12 | 1,770 | 1,821 | 1,769 | 1,798 | +0.39% | 470,200 | 727億8254万 | -0.77% |
| 10/12 | （空売り報告）UBS AG 266,376株（0.65%）-0.05% |
| 10/11 | 1,769 | 1,798 | 1,760 | 1,791 | +1.07% | 124,400 | 724億9918万 | -1.38% |
| 10/10 | 1,772 | 1,784 | 1,763 | 1,772 | +1.32% | 99,700 | 717億3007万 | -2.64% |
| 10/06 | 1,747 | 1,770 | 1,736 | 1,749 | +0.11% | 202,800 | 707億9903万 | -4.06% |
| 10/05 | 1,728 | 1,751 | 1,716 | 1,747 | +0.69% | 214,800 | 707億1807万 | -4.38% |
| 10/04 | 1,750 | 1,757 | 1,720 | 1,735 | -2.58% | 217,000 | 702億3232万 | -5.19% |
| 10/04 | （空売り報告）モルガン・スタンレーMUFG証券 426,326株（1.05%）-0.06% |
| 10/03 | 1,808 | 1,815 | 1,781 | 1,781 | -0.72% | 168,900 | 720億9438万 | -2.89% |
| 10/02 | 1,813 | 1,831 | 1,794 | 1,794 | -0.28% | 152,700 | 726億2062万 | -2.29% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 449,726株（1.11%）+0.02% |
| 09/29 | 1,795 | 1,812 | 1,784 | 1,799 | +0.45% | 88,300 | 728億2302万 | -2.02% |
| 09/28 | 1,792 | 1,799 | 1,772 | 1,791 | -1.1% | 98,700 | 724億9918万 | -2.5% |
| 09/27 | 1,790 | 1,811 | 1,777 | 1,811 | +1.29% | 155,700 | 733億878万 | -1.47% |
| 09/27 | （空売り報告）UBS AG 285,476株（0.7%）+0.1% |
| 09/26 | 1,817 | 1,817 | 1,786 | 1,788 | -1.92% | 153,700 | 723億7774万 | -2.67% |
| 09/25 | 1,817 | 1,833 | 1,812 | 1,823 | +0.33% | 126,700 | 737億9453万 | -0.65% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 443,726株（1.09%）-0.01% |
| 09/22 | 1,807 | 1,833 | 1,796 | 1,817 | +0.06% | 183,800 | 735億5165万 | -0.82% |
| 09/21 | 1,812 | 1,831 | 1,797 | 1,816 | -0.06% | 184,300 | 735億1117万 | -0.77% |
| 09/20 | 1,849 | 1,855 | 1,817 | 1,817 | -1.52% | 171,200 | 735億5165万 | -0.6% |
| 09/19 | 1,850 | 1,858 | 1,827 | 1,845 | -0.32% | 199,900 | 746億8509万 | +0.93% |
| 09/15 | 1,859 | 1,875 | 1,849 | 1,851 | -0.05% | 169,200 | 749億2796万 | +1.31% |
| 09/14 | 1,859 | 1,860 | 1,847 | 1,852 | -0.05% | 117,400 | 749億6844万 | +1.48% |
| 09/13 | 1,852 | 1,865 | 1,841 | 1,853 | -0.27% | 112,300 | 750億892万 | +1.7% |
| 09/12 | 1,844 | 1,860 | 1,836 | 1,858 | +2.2% | 125,100 | 752億1132万 | +2.14% |
| 09/11 | 1,833 | 1,854 | 1,809 | 1,818 | -1.2% | 101,000 | 735億9213万 | +0.17% |
| 09/11 | （空売り報告）UBS AG 243,676株（0.6%）+0.1% |
| 09/08 | 1,857 | 1,879 | 1,834 | 1,840 | -1.76% | 178,400 | 744億8269万 | +1.55% |
| 09/07 | 1,882 | 1,889 | 1,872 | 1,873 | -0.85% | 142,600 | 758億1852万 | +3.6% |
| 09/06 | 1,890 | 1,897 | 1,884 | 1,889 | -0.47% | 153,600 | 764億6619万 | +4.65% |
| 09/05 | 1,879 | 1,898 | 1,867 | 1,898 | +0.74% | 152,500 | 768億3051万 | +5.39% |
| 09/04 | 1,848 | 1,884 | 1,846 | 1,884 | +1.45% | 183,100 | 762億6380万 | +4.96% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 446,315株（1.1%）+0.01% |
| 09/01 | 1,847 | 1,867 | 1,842 | 1,857 | +0.87% | 173,000 | 751億7084万 | +3.8% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 441,815株（1.09%）-0.05% |
| 08/28 | （空売り報告）UBS AG 203,176株（0.5%）再IN |
