2020 |
11/19 | 379 | 382 | 362 | 366 | -3.94% | 1,011,100 | 304億1413万 | -0.54% |
11/18 | 387 | 387 | 379 | 381 | -2.31% | 411,500 | 316億6061万 | +3.53% |
11/17 | 390 | 395 | 378 | 390 | +0.78% | 982,500 | 324億849万 | +5.98% |
11/16 | 383 | 393 | 381 | 387 | +3.2% | 1,165,700 | 321億5920万 | +5.16% |
11/13 | 373 | 376 | 364 | 375 | -0.79% | 916,600 | 311億6201万 | +1.9% |
11/12 | 383 | 390 | 374 | 378 | -2.07% | 1,185,500 | 314億1131万 | +2.44% |
11/11 | 384 | 389 | 374 | 386 | +0.78% | 957,200 | 320億7610万 | +4.32% |
11/10 | 381 | 394 | 372 | 383 | +2.68% | 1,454,000 | 318億2680万 | +3.51% |
11/09 | 359 | 386 | 358 | 373 | +8.12% | 2,459,100 | 309億9582万 | +0.81% |
11/06 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 337 | 352 | 336 | 345 | +3.29% | 725,800 | 286億6905万 | -6.76% |
11/05 | 344 | 344 | 328 | 334 | -2.62% | 841,600 | 277億5497万 | -10.22% |
11/04 | 353 | 356 | 343 | 343 | -0.87% | 908,000 | 285億285万 | -8.04% |
11/02 | 337 | 348 | 335 | 346 | +5.17% | 946,600 | 287億5215万 | -7.73% |
10/30 | 348 | 349 | 326 | 329 | -5.46% | 1,235,300 | 273億3947万 | -12.73% |
10/29 | 340 | 351 | 335 | 348 | 0% | 1,093,200 | 289億1835万 | -8.18% |
10/28 | 370 | 370 | 347 | 348 | -6.95% | 1,468,100 | 289億1835万 | -8.66% |
10/27 | 380 | 380 | 371 | 374 | -3.61% | 723,000 | 310億7892万 | -2.35% |
10/26 | 388 | 394 | 384 | 388 | 0% | 523,600 | 322億4230万 | +0.78% |
10/23 | 387 | 392 | 379 | 388 | +2.37% | 624,800 | 322億4230万 | +0.52% |
10/22 | 380 | 384 | 375 | 379 | -0.26% | 661,400 | 314億9441万 | -2.07% |
10/21 | 367 | 380 | 367 | 380 | +4.68% | 766,600 | 315億7751万 | -2.31% |
10/20 | 368 | 372 | 363 | 363 | -3.46% | 744,300 | 301億6483万 | -7.16% |
10/19 | 365 | 377 | 365 | 376 | +4.44% | 830,400 | 312億4511万 | -4.57% |
10/16 | 372 | 374 | 360 | 360 | -2.17% | 651,800 | 299億1553万 | -9.09% |
10/15 | 371 | 374 | 366 | 368 | -0.81% | 548,900 | 305億8032万 | -7.77% |
10/14 | 383 | 384 | 371 | 371 | -5.12% | 1,081,100 | 308億2962万 | -7.48% |
10/13 | 386 | 392 | 381 | 391 | +1.56% | 403,500 | 324億9159万 | -2.98% |
10/12 | 390 | 393 | 382 | 385 | -2.04% | 454,500 | 319億9300万 | -4.7% |
10/09 | 400 | 402 | 386 | 393 | -1.01% | 604,400 | 326億5779万 | -2.96% |
10/08 | 406 | 413 | 397 | 397 | -1% | 1,016,400 | 329億9019万 | -2.46% |
10/07 | 392 | 402 | 382 | 401 | +1.26% | 1,129,700 | 333億2258万 | -1.72% |
10/06 | 388 | 399 | 388 | 396 | +2.86% | 878,300 | 329億709万 | -3.18% |
10/05 | 374 | 388 | 374 | 385 | +4.62% | 1,239,500 | 319億9300万 | -6.1% |
10/02 | 381 | 389 | 368 | 368 | -2.39% | 995,600 | 305億8032万 | -10.68% |
09/30 | 384 | 392 | 377 | 377 | -1.31% | 749,200 | 313億2821万 | -9.16% |
09/29 | 389 | 392 | 382 | 382 | -1.04% | 581,100 | 317億4370万 | -8.61% |
09/28 | 387 | 389 | 379 | 386 | +1.31% | 791,100 | 320億7610万 | -8.1% |
09/25 | 390 | 390 | 376 | 381 | -0.26% | 836,000 | 316億6061万 | -9.72% |
09/24 | 399 | 399 | 380 | 382 | -4.5% | 1,319,700 | 317億4370万 | -10.12% |
09/23 | 405 | 405 | 395 | 400 | -2.91% | 922,100 | 332億3948万 | -6.54% |
09/18 | 415 | 416 | 410 | 412 | +0.24% | 411,200 | 342億3667万 | -4.19% |
09/17 | 417 | 422 | 408 | 411 | -0.96% | 638,000 | 341億5357万 | -5.08% |
09/16 | 421 | 423 | 415 | 415 | -2.35% | 633,000 | 344億8596万 | -4.6% |
09/15 | 431 | 433 | 418 | 425 | -1.62% | 850,800 | 353億1695万 | -2.75% |
09/14 | 429 | 442 | 429 | 432 | +0.7% | 485,600 | 358億9864万 | -1.37% |
09/11 | 430 | 436 | 427 | 429 | -0.46% | 496,400 | 356億4934万 | -2.05% |
09/10 | 428 | 432 | 426 | 431 | +0.7% | 444,500 | 358億1554万 | -1.6% |
09/09 | 425 | 430 | 422 | 428 | -0.7% | 418,900 | 355億6625万 | -2.28% |
09/08 | 425 | 433 | 425 | 431 | +1.41% | 579,200 | 358億1554万 | -1.82% |
09/07 | 421 | 427 | 418 | 425 | +1.92% | 630,700 | 353億1695万 | -3.19% |
09/04 | 410 | 420 | 405 | 417 | -0.71% | 692,000 | 346億5216万 | -4.79% |
09/03 | 425 | 426 | 416 | 420 | +1.69% | 463,800 | 349億146万 | -4.33% |
09/02 | 433 | 434 | 411 | 413 | -2.82% | 860,000 | 343億1977万 | -5.92% |
09/01 | 422 | 426 | 416 | 425 | -1.16% | 488,700 | 353億1695万 | -3.63% |
08/31 | 426 | 440 | 424 | 430 | +3.12% | 1,092,900 | 357億3244万 | -2.71% |
08/28 | 423 | 434 | 411 | 417 | -0.95% | 1,198,200 | 346億5216万 | -5.87% |
08/27 | 442 | 442 | 418 | 421 | -4.97% | 1,157,000 | 349億8455万 | -5.39% |
08/26 | 449 | 454 | 439 | 443 | -2.21% | 745,100 | 368億1273万 | -0.67% |
08/25 | 449 | 460 | 448 | 453 | +3.9% | 1,189,300 | 376億4371万 | +1.57% |
08/24 | 442 | 442 | 424 | 436 | -1.36% | 583,100 | 362億3104万 | -2.24% |
08/21 | 447 | 455 | 441 | 442 | +0.23% | 395,200 | 367億2963万 | -1.12% |
08/20 | 445 | 455 | 441 | 441 | -2.43% | 413,400 | 366億4653万 | -1.12% |
08/19 | 445 | 455 | 441 | 452 | +1.57% | 492,500 | 375億6062万 | +1.35% |
08/18 | 460 | 461 | 444 | 445 | -4.51% | 808,100 | 369億7892万 | +0.23% |
08/17 | 463 | 469 | 457 | 466 | -0.21% | 564,600 | 387億2400万 | +5.19% |
08/14 | 465 | 473 | 463 | 467 | 0% | 447,100 | 388億710万 | +5.9% |
08/13 | 475 | 483 | 462 | 467 | -0.64% | 884,800 | 388億710万 | +6.14% |
08/12 | 460 | 474 | 457 | 470 | +2.4% | 849,300 | 390億5639万 | +7.06% |
08/11 | 433 | 463 | 428 | 459 | +8% | 1,184,700 | 381億4231万 | +5.28% |
08/07 | 412 | 427 | 406 | 425 | +2.66% | 731,700 | 353億1695万 | -2.07% |
08/06 | 15:00 連結子会社の異動(株式譲渡)に関するお知らせ |
08/06 | 436 | 437 | 409 | 414 | -7.17% | 1,219,700 | 344億286万 | -4.61% |
08/05 | 16:00 連結決算及び個別決算における損失の計上並びに個別決算における特別利益の計上に関するお知らせ |
08/05 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 453 | 456 | 442 | 446 | -1.33% | 485,400 | 370億6202万 | +2.76% |
08/04 | 433 | 453 | 433 | 452 | +5.36% | 618,900 | 375億6062万 | +4.63% |
08/03 | 401 | 432 | 400 | 429 | +5.67% | 880,900 | 356億4934万 | -0.46% |
07/31 | 14:00 三井E&S造船株式会社(商船事業)と常石造船株式会社との資本提携に関する協議開始のお知らせ |
07/31 | 416 | 416 | 403 | 406 | -4.69% | 792,500 | 337億3807万 | -5.8% |
07/30 | 438 | 444 | 421 | 426 | -2.52% | 682,400 | 354億5万 | -1.62% |
07/29 | 440 | 444 | 434 | 437 | -1.58% | 428,500 | 363億1413万 | +0.69% |
07/28 | 458 | 458 | 441 | 444 | -3.69% | 546,900 | 368億9583万 | +1.83% |
07/27 | 450 | 462 | 439 | 461 | +1.32% | 650,000 | 383億850万 | +5.25% |
07/22 | 457 | 466 | 451 | 455 | -0.22% | 552,500 | 378億991万 | +3.41% |
07/21 | 456 | 467 | 452 | 456 | +1.33% | 696,800 | 378億9301万 | +2.93% |
07/20 | 447 | 453 | 436 | 450 | +0.9% | 679,300 | 373億9442万 | +0.9% |
07/17 | 462 | 466 | 446 | 446 | -3.88% | 616,100 | 370億6202万 | -0.45% |
07/16 | 448 | 470 | 448 | 464 | +4.5% | 1,004,400 | 385億5780万 | +2.43% |
07/15 | 438 | 457 | 438 | 444 | +3.26% | 1,103,300 | 368億9583万 | -3.06% |
07/14 | 421 | 437 | 416 | 430 | +0.7% | 777,200 | 357億3244万 | -7.73% |
07/13 | 421 | 431 | 417 | 427 | +4.4% | 693,800 | 354億8315万 | -10.11% |
07/10 | 411 | 416 | 402 | 409 | -1.45% | 750,000 | 339億8737万 | -15.5% |
07/09 | 431 | 432 | 413 | 415 | -3.94% | 798,400 | 344億8596万 | -15.82% |
07/08 | 424 | 436 | 417 | 432 | +0.47% | 558,200 | 358億9864万 | -13.43% |
07/07 | 432 | 440 | 422 | 430 | -1.38% | 793,500 | 357億3244万 | -15.02% |
07/06 | 414 | 438 | 410 | 436 | +7.39% | 1,289,700 | 362億3104万 | -14.84% |
07/03 | 411 | 417 | 399 | 406 | -1.22% | 659,900 | 337億3807万 | -21.47% |
07/02 | 407 | 421 | 399 | 411 | -0.72% | 1,035,300 | 341億5357万 | -21.41% |
07/01 | 416 | 422 | 406 | 414 | -0.24% | 701,700 | 344億286万 | -21.89% |
06/30 | 410 | 427 | 408 | 415 | +3.75% | 1,290,600 | 344億8596万 | -22.72% |
06/29 | 410 | 411 | 395 | 400 | -5.88% | 1,902,800 | 332億3948万 | -26.2% |
06/26 | 431 | 434 | 421 | 425 | -0.7% | 1,114,700 | 353億1695万 | -22.3% |
06/25 | 445 | 447 | 424 | 428 | -6.35% | 1,757,100 | 355億6625万 | -22.32% |
06/24 | 465 | 465 | 452 | 457 | -2.14% | 1,063,700 | 379億7611万 | -17.66% |