| 2023 |
| 12/15 | 607 | 621 | 590 | 617 | +4.22% | 4,948,800 | 613億7300万 | +13.42% |
| 12/14 | 591 | 604 | 574 | 592 | -2.79% | 6,370,000 | 588億8625万 | +10.24% |
| 12/13 | 596 | 622 | 596 | 609 | +4.28% | 7,473,300 | 605億7724万 | +14.91% |
| 12/12 | 597 | 608 | 578 | 584 | -1.68% | 5,826,000 | 580億9048万 | +11.66% |
| 12/11 | 553 | 599 | 549 | 594 | +9.19% | 7,875,600 | 590億8519万 | +14.89% |
| 12/08 | 582 | 582 | 538 | 544 | -8.42% | 10,407,300 | 541億1168万 | +6.67% |
| 12/07 | 602 | 605 | 589 | 594 | -1.49% | 5,986,000 | 590億8519万 | +17.62% |
| 12/06 | 581 | 612 | 578 | 603 | +3.79% | 7,320,700 | 599億8042万 | +21.08% |
| 12/05 | 573 | 586 | 557 | 581 | +2.11% | 5,700,900 | 577億9207万 | +18.57% |
| 12/04 | 566 | 581 | 565 | 569 | -0.52% | 3,498,000 | 565億9843万 | +17.56% |
| 12/01 | 548 | 578 | 534 | 572 | +5.34% | 7,433,600 | 568億9684万 | +19.67% |
| 11/30 | 561 | 569 | 541 | 543 | -1.45% | 4,869,900 | 540億1221万 | +15.29% |
| 11/29 | 15:00 第1回行使価額修正条項付新株予約権の権利行使完了及び月間行使状況に関するお知らせ |
| 11/29 | 532 | 552 | 528 | 551 | +3.57% | 4,637,300 | 548億797万 | +17.99% |
| 11/28 | 530 | 534 | 519 | 532 | -0.37% | 4,086,200 | 529億1804万 | +15.4% |
| 11/27 | 542 | 546 | 531 | 534 | -0.37% | 2,555,000 | 531億1698万 | +16.85% |
| 11/24 | 533 | 545 | 531 | 536 | +1.9% | 4,737,000 | 533億1592万 | +18.06% |
| 11/22 | 506 | 528 | 505 | 526 | +3.14% | 4,680,500 | 523億2122万 | +16.63% |
| 11/21 | 17:00 第1回行使価額修正条項付新株予約権の大量行使に関するお知らせ |
| 11/21 | 506 | 516 | 496 | 510 | -0.2% | 4,214,700 | 501億2999万 | +13.84% |
| 11/20 | 486 | 522 | 485 | 511 | +5.14% | 6,389,600 | 502億2829万 | +14.57% |
| 11/17 | 475 | 486 | 472 | 486 | +1.04% | 3,195,000 | 477億7094万 | +9.71% |
| 11/16 | 480 | 487 | 473 | 481 | +0.21% | 3,333,900 | 472億7947万 | +8.82% |
| 11/15 | 486 | 488 | 475 | 480 | -0.41% | 3,171,000 | 471億8117万 | +8.6% |
| 11/14 | 482 | 490 | 478 | 482 | -0.62% | 2,419,900 | 473億7776万 | +9.05% |
| 11/13 | 494 | 505 | 482 | 485 | -1.02% | 8,152,200 | 476億7264万 | +9.73% |
| 11/10 | 470 | 502 | 449 | 490 | +12.64% | 14,644,200 | 481億6411万 | +10.86% |
| 11/09 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 429 | 449 | 422 | 435 | +5.58% | 7,718,700 | 427億5794万 | -1.81% |
| 11/08 | 15:00 連結業績予想の修正に関するお知らせ |
| 11/08 | 426 | 427 | 409 | 412 | -4.19% | 3,213,400 | 404億9717万 | -7.83% |
| 11/07 | 430 | 436 | 423 | 430 | -1.15% | 2,649,200 | 422億6647万 | -5.29% |
| 11/06 | 438 | 438 | 424 | 435 | +1.87% | 3,089,900 | 427億5794万 | -5.43% |
| 11/02 | 433 | 441 | 424 | 427 | 0% | 3,009,500 | 419億7158万 | -8.37% |
| 11/01 | 16:00 第1回行使価格修正条項付新株予約権の月間行使状況に関するお知らせ |
| 11/01 | 419 | 429 | 418 | 427 | +3.89% | 2,468,100 | 419億7158万 | -9.53% |
| 10/31 | 415 | 415 | 406 | 411 | +0.24% | 1,930,400 | 403億9888万 | -14.2% |
| 10/30 | 414 | 415 | 407 | 410 | -2.84% | 2,401,000 | 403億58万 | -15.64% |
| 10/27 | 417 | 426 | 414 | 422 | +2.18% | 2,276,200 | 414億8011万 | -14.57% |
| 10/26 | 412 | 416 | 407 | 413 | -0.72% | 2,187,900 | 405億9547万 | -17.56% |
| 10/25 | 424 | 430 | 415 | 416 | -1.19% | 2,262,300 | 408億9035万 | -18.27% |
| 10/24 | 420 | 424 | 401 | 421 | +0.48% | 4,617,000 | 413億8182万 | -18.73% |
| 10/23 | 429 | 433 | 413 | 419 | -3.01% | 3,084,200 | 400億5188万 | -20.49% |
| 10/20 | 438 | 440 | 420 | 432 | -2.26% | 4,051,700 | 412億9454万 | -19.4% |
| 10/19 | 448 | 456 | 438 | 442 | -4.74% | 4,579,500 | 422億5043万 | -18.75% |
| 10/18 | 467 | 485 | 461 | 464 | +1.09% | 4,648,500 | 443億5339万 | -15.94% |
| 10/17 | 464 | 472 | 454 | 459 | +1.77% | 3,289,400 | 438億7545万 | -17.74% |
| 10/16 | 465 | 474 | 446 | 451 | 0% | 3,817,300 | 431億1073万 | -19.89% |
| 10/13 | 17:00 第1回行使価額修正条項付新株予約権の行使停止要請通知に関するお知らせ |
| 10/13 | 462 | 462 | 448 | 451 | -2.59% | 3,877,500 | 431億1073万 | -20.88% |
| 10/12 | 472 | 474 | 461 | 463 | -1.49% | 2,560,000 | 442億5780万 | -19.48% |
| 10/11 | 494 | 496 | 469 | 470 | -3.49% | 3,122,000 | 449億2693万 | -18.69% |
| 10/10 | 491 | 498 | 485 | 487 | +0.83% | 3,947,100 | 465億5194万 | -16.03% |
| 10/06 | 493 | 494 | 473 | 483 | -1.43% | 5,835,800 | 461億6959万 | -16.87% |
| 10/05 | 515 | 516 | 488 | 490 | -2.97% | 3,656,500 | 468億3871万 | -15.81% |
| 10/04 | 527 | 533 | 503 | 505 | -7.17% | 5,730,400 | 482億7255万 | -13.38% |
| 10/03 | 558 | 560 | 535 | 544 | -4.9% | 3,377,900 | 520億53万 | -6.69% |
| 10/02 | 16:00 第1回行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 10/02 | 580 | 587 | 572 | 572 | -1.38% | 1,953,000 | 546億7703万 | -1.55% |
| 09/29 | 589 | 598 | 567 | 580 | -2.03% | 5,685,900 | 554億4174万 | +0.69% |
| 09/28 | 589 | 619 | 584 | 592 | +1.02% | 3,223,300 | 565億8881万 | +3.5% |
| 09/27 | 585 | 591 | 580 | 586 | -0.51% | 1,383,000 | 560億1528万 | +3.35% |
| 09/26 | 598 | 600 | 585 | 589 | -2% | 1,816,400 | 563億204万 | +4.8% |
| 09/25 | 601 | 604 | 590 | 601 | -0.17% | 1,580,100 | 574億4911万 | +7.9% |
| 09/22 | 596 | 610 | 593 | 602 | +0.84% | 2,910,000 | 575億4470万 | +9.26% |
| 09/21 | 606 | 616 | 594 | 597 | -1.81% | 3,112,800 | 556億6226万 | +9.34% |
| 09/20 | 17:00 第1回行使価額修正条項付新株予約権の大量行使に関するお知らせ |
| 09/20 | 629 | 633 | 602 | 608 | -3.65% | 3,953,600 | 566億8786万 | +12.38% |
| 09/19 | 653 | 659 | 624 | 631 | -3.52% | 4,182,900 | 588億3230万 | +17.72% |
| 09/15 | 657 | 667 | 647 | 654 | +0.62% | 3,782,100 | 609億7674万 | +23.16% |
| 09/14 | 617 | 658 | 611 | 650 | +4.5% | 3,621,200 | 606億380万 | +23.57% |
| 09/13 | 624 | 648 | 621 | 622 | -3.42% | 3,549,800 | 579億9317万 | +19.62% |
| 09/12 | 624 | 653 | 619 | 644 | +3.37% | 5,109,800 | 600億4438万 | +25.05% |
| 09/11 | 593 | 624 | 579 | 623 | +6.13% | 4,484,500 | 580億8641万 | +22.4% |
| 09/08 | 603 | 612 | 586 | 587 | -4.24% | 5,046,300 | 547億2989万 | +16.47% |
| 09/07 | 588 | 633 | 572 | 613 | +4.25% | 10,804,600 | 571億5404万 | +22.85% |
| 09/06 | 536 | 588 | 536 | 588 | +8.89% | 7,827,400 | 548億2313万 | +19.03% |
| 09/05 | 520 | 543 | 519 | 540 | +4.25% | 4,552,000 | 503億4777万 | +10.2% |
| 09/04 | 517 | 526 | 513 | 518 | +0.97% | 2,053,600 | 482億9656万 | +6.37% |
| 09/01 | 16:00 第1回行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 09/01 | 501 | 513 | 499 | 513 | +2.4% | 1,501,500 | 478億3038万 | +5.56% |
| 08/31 | 511 | 515 | 500 | 501 | -1.96% | 1,438,000 | 467億1154万 | +3.51% |
| 08/30 | 505 | 511 | 502 | 511 | +0.79% | 1,795,400 | 476億4391万 | +5.58% |
| 08/29 | 17:00 第1回行使価額修正条項付新株予約権の大量行使に関するお知らせ |
| 08/29 | 488 | 507 | 487 | 507 | +4.54% | 3,994,500 | 472億7096万 | +4.97% |
| 08/28 | 471 | 490 | 470 | 485 | +3.19% | 2,442,800 | 452億1975万 | +0.41% |
| 08/25 | 461 | 470 | 459 | 470 | +0.64% | 1,037,700 | 438億2120万 | -2.89% |
| 08/24 | 463 | 468 | 461 | 467 | +0.86% | 1,119,500 | 435億4150万 | -3.71% |
| 08/23 | 461 | 465 | 459 | 463 | -0.64% | 1,227,400 | 431億6855万 | -4.73% |
| 08/22 | 464 | 466 | 457 | 466 | +0.43% | 1,511,900 | 434億4826万 | -4.31% |
| 08/21 | 456 | 469 | 456 | 464 | +1.75% | 2,110,200 | 428億1212万 | -4.92% |
| 08/18 | 460 | 466 | 456 | 456 | -2.36% | 1,871,900 | 420億7398万 | -6.94% |
| 08/17 | 466 | 471 | 453 | 467 | -0.85% | 4,519,900 | 430億8893万 | -5.08% |
| 08/16 | 482 | 483 | 469 | 471 | -3.88% | 3,573,100 | 434億5800万 | -4.66% |
| 08/15 | 496 | 498 | 481 | 490 | -1.21% | 1,918,800 | 452億1108万 | -1.21% |
| 08/14 | 513 | 514 | 483 | 496 | -8.32% | 6,881,100 | 457億6468万 | -0.2% |
| 08/10 | 16:00 子会社の吸収合併に伴う特別利益(抱合せ株式消滅差益)の発生(個別)に関するお知らせ |
| 08/10 | 16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 511 | 543 | 506 | 541 | +6.71% | 4,842,500 | 499億1672万 | +8.63% |
| 08/09 | 501 | 513 | 498 | 507 | +2.42% | 2,313,100 | 467億7963万 | +2.01% |
| 08/08 | 497 | 500 | 492 | 495 | -0.4% | 941,000 | 456億7242万 | -0.6% |
| 08/07 | 489 | 504 | 483 | 497 | +3.33% | 2,352,500 | 458億5695万 | -0.2% |
| 08/04 | 474 | 485 | 471 | 481 | +1.26% | 1,279,900 | 443億8067万 | -3.41% |
| 08/03 | 475 | 478 | 465 | 475 | -1.25% | 1,689,400 | 438億2707万 | -4.81% |
| 08/02 | 492 | 505 | 479 | 481 | +0.42% | 1,993,000 | 443億8067万 | -3.8% |
| 08/01 | 16:00 第1回行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 08/01 | 478 | 484 | 476 | 479 | +0.42% | 1,194,400 | 441億9614万 | -4.01% |
| 07/31 | 484 | 488 | 476 | 477 | -0.63% | 824,400 | 440億1160万 | -4.41% |
| 07/28 | 480 | 483 | 468 | 480 | -0.62% | 1,773,900 | 442億8840万 | -4% |
| 07/27 | 490 | 490 | 479 | 483 | -0.82% | 1,220,200 | 445億6521万 | -3.4% |
| 07/26 | 496 | 496 | 487 | 487 | -2.01% | 1,038,400 | 449億3428万 | -2.6% |
| 07/25 | 506 | 506 | 495 | 497 | -1.19% | 635,300 | 458億5695万 | -0.6% |
| 07/24 | 501 | 507 | 498 | 503 | +1.41% | 749,900 | 464億1056万 | +0.6% |
