PER

2020/07/31～2020/12/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/25368382368376+0.27%648,200312億4511万+1.35%226.890.47
12/24376389373375+1.08%994,200311億6201万+1.08%226.290.47
12/23392392367371-3.89%1,034,600308億2962万0%223.870.47
12/22392402386386-2.77%979,700320億7610万+3.76%232.920.49
12/21401407386397-0.5%874,400329億9019万+6.72%239.560.5
12/18386409383399+3.91%1,684,100331億5638万+7.55%240.770.5
12/17415415384384-6.8%2,212,400319億990万+3.78%231.720.48
12/16377417377412+10.46%3,094,500342億3667万+11.35%248.610.52
12/15360375357373+3.04%1,363,900309億9582万+1.08%225.080.47
12/14345363343362+4.93%1,760,600300億8173万-1.9%218.440.46
12/11354356338345-1.99%1,670,300286億6905万-6.25%208.180.43
12/10365375351352-3.03%1,669,500292億5074万-4.35%212.410.44
12/09363371361363-0.27%680,300301億6483万-1.36%219.050.46
12/08362368358364-1.36%918,000302億4793万-0.82%219.650.46
12/07376378368369-2.12%668,700306億6342万+0.82%222.670.47
12/04370377368377+2.17%705,900313億2821万+3.29%227.490.48
12/03363376360369+0.54%917,300306億6342万+1.37%222.670.47
12/02355372354367+4.26%1,266,500304億9722万+0.82%221.460.46
12/01338353333352+3.23%1,320,300292億5074万-3.56%212.410.44
11/30367367339341-8.09%4,009,700283億3666万-6.83%205.770.43
11/27368376366371+1.09%709,800308億2962万+0.82%223.870.47
11/26373376364367-1.61%1,044,800304億9722万-0.27%221.460.46
11/253813903733730%1,586,100309億9582万+1.36%225.080.47
11/24373381367373+2.19%1,047,000309億9582万+1.36%225.080.47
11/20368370361365-0.27%606,900303億3103万-0.54%220.250.46
11/19379382362366-3.94%1,011,100304億1413万-0.54%220.860.46
11/18387387379381-2.31%411,500316億6061万+3.53%229.910.48
11/17390395378390+0.78%982,500324億849万+5.98%235.340.49
11/16383393381387+3.2%1,165,700321億5920万+5.16%233.530.49
11/13373376364375-0.79%916,600311億6201万+1.9%226.290.47
11/12383390374378-2.07%1,185,500314億1131万+2.44%228.10.48
11/11384389374386+0.78%957,200320億7610万+4.32%232.920.49
11/10381394372383+2.68%1,454,000318億2680万+3.51%231.110.48
11/09359386358373+8.12%2,459,100309億9582万+0.81%225.080.47
11/06337352336345+3.29%725,800286億6905万-6.76%208.180.43
11/05344344328334-2.62%841,600277億5497万-10.22%201.550.42
11/04353356343343-0.87%908,000285億285万-8.04%206.980.43
11/02337348335346+5.17%946,600287億5215万-7.73%208.790.44
10/30348349326329-5.46%1,235,300273億3947万-12.73%198.530.41
10/293403513353480%1,093,200289億1835万-8.18%209.990.44
10/28370370347348-6.95%1,468,100289億1835万-8.66%209.990.44
10/27380380371374-3.61%723,000310億7892万-2.35%225.680.47
10/263883943843880%523,600322億4230万+0.78%234.130.49
10/23387392379388+2.37%624,800322億4230万+0.52%234.130.49
10/22380384375379-0.26%661,400314億9441万-2.07%228.70.48
10/21367380367380+4.68%766,600315億7751万-2.31%229.30.48
10/20368372363363-3.46%744,300301億6483万-7.16%219.050.46
10/19365377365376+4.44%830,400312億4511万-4.57%226.890.47
10/16372374360360-2.17%651,800299億1553万-9.09%217.240.45
10/15371374366368-0.81%548,900305億8032万-7.77%222.060.46
10/14383384371371-5.12%1,081,100308億2962万-7.48%223.870.47
10/13386392381391+1.56%403,500324億9159万-2.98%235.940.49
10/12390393382385-2.04%454,500319億9300万-4.7%232.320.49
10/09400402386393-1.01%604,400326億5779万-2.96%237.150.5
10/08406413397397-1%1,016,400329億9019万-2.46%239.560.5
10/07392402382401+1.26%1,129,700333億2258万-1.72%241.980.51
10/06388399388396+2.86%878,300329億709万-3.18%238.960.5
10/05374388374385+4.62%1,239,500319億9300万-6.1%232.320.49
10/02381389368368-2.39%995,600305億8032万-10.68%222.060.46
09/30384392377377-1.31%749,200313億2821万-9.16%227.490.48
09/29389392382382-1.04%581,100317億4370万-8.61%230.510.48
09/28387389379386+1.31%791,100320億7610万-8.1%232.920.49
09/25390390376381-0.26%836,000316億6061万-9.72%229.910.48
09/24399399380382-4.5%1,319,700317億4370万-10.12%230.510.48
09/23405405395400-2.91%922,100332億3948万-6.54%241.370.5
09/18415416410412+0.24%411,200342億3667万-4.19%248.610.52
09/17417422408411-0.96%638,000341億5357万-5.08%248.010.52
09/16421423415415-2.35%633,000344億8596万-4.6%250.420.52
09/15431433418425-1.62%850,800353億1695万-2.75%256.460.54
09/14429442429432+0.7%485,600358億9864万-1.37%260.680.54
09/11430436427429-0.46%496,400356億4934万-2.05%258.870.54
09/10428432426431+0.7%444,500358億1554万-1.6%260.080.54
09/09425430422428-0.7%418,900355億6625万-2.28%258.270.54
09/08425433425431+1.41%579,200358億1554万-1.82%260.080.54
09/07421427418425+1.92%630,700353億1695万-3.19%256.460.54
09/04410420405417-0.71%692,000346億5216万-4.79%251.630.53
09/03425426416420+1.69%463,800349億146万-4.33%253.440.53
09/02433434411413-2.82%860,000343億1977万-5.92%249.220.52
09/01422426416425-1.16%488,700353億1695万-3.63%256.460.54
08/31426440424430+3.12%1,092,900357億3244万-2.71%259.480.54
08/28423434411417-0.95%1,198,200346億5216万-5.87%251.630.53
08/27442442418421-4.97%1,157,000349億8455万-5.39%254.040.53
08/26449454439443-2.21%745,100368億1273万-0.67%267.320.56
08/25449460448453+3.9%1,189,300376億4371万+1.57%273.350.57
08/24442442424436-1.36%583,100362億3104万-2.24%263.10.55
08/21447455441442+0.23%395,200367億2963万-1.12%266.720.56
08/20445455441441-2.43%413,400366億4653万-1.12%266.110.56
08/19445455441452+1.57%492,500375億6062万+1.35%272.750.57
08/18460461444445-4.51%808,100369億7892万+0.23%268.530.56
08/17463469457466-0.21%564,600387億2400万+5.19%281.20.59
08/144654734634670%447,100388億710万+5.9%281.80.59
08/13475483462467-0.64%884,800388億710万+6.14%281.80.59
08/12460474457470+2.4%849,300390億5639万+7.06%283.610.59
08/11433463428459+8%1,184,700381億4231万+5.28%276.980.58
08/07412427406425+2.66%731,700353億1695万-2.07%256.460.54
08/06436437409414-7.17%1,219,700344億286万-4.61%249.820.52
08/05453456442446-1.33%485,400370億6202万+2.76%269.130.56
08/04433453433452+5.36%618,900375億6062万+4.63%272.750.57
08/03401432400429+5.67%880,900356億4934万-0.46%258.870.54
07/31416416403406-4.69%792,500337億3807万-5.8%244.990.51