| 2020 |
| 08/17 | 267 | 269 | 265 | 267 | +0.11% | 8,199,000 | 9021億1342万 | +3.24% |
| 08/14 | 265 | 268 | 264 | 267 | +0.41% | 10,935,000 | 9011億133万 | +3.53% |
| 08/13 | 269 | 270 | 264 | 266 | -0.19% | 13,615,000 | 8973億9031万 | +3.1% |
| 08/12 | 260 | 267 | 260 | 267 | +2.94% | 20,698,000 | 8990億7714万 | +3.29% |
| 08/11 | 249 | 259 | 249 | 259 | +7.03% | 25,279,000 | 8734億3741万 | +0.74% |
| 08/07 | 239 | 244 | 238 | 242 | +1.04% | 17,670,000 | 8160億8540万 | -5.88% |
| 08/06 | 243 | 244 | 238 | 239 | -0.46% | 18,577,000 | 8076億5128万 | -6.85% |
| 08/05 | 245 | 246 | 238 | 241 | -3.57% | 29,960,000 | 8113億6229万 | -6.78% |
| 08/04 | 249 | 251 | 246 | 249 | +0.69% | 21,295,000 | 8413億8776万 | -3.33% |
| 08/03 | 13:30 2020年度第1四半期決算説明資料 |
| 08/03 | 13:30 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/03 | 244 | 251 | 241 | 248 | +1.23% | 28,515,000 | 8356億5256万 | -3.99% |
| 07/31 | 13:30 (開示事項の経過)三菱日立パワーシステムズの株式移転時期に関するお知らせ |
| 07/31 | 251 | 252 | 245 | 245 | -3.62% | 19,074,000 | 8255億3161万 | -5.16% |
| 07/30 | 259 | 260 | 254 | 254 | -2.12% | 12,449,000 | 8565億6917万 | -1.97% |
| 07/29 | 264 | 264 | 259 | 259 | -1.37% | 11,563,000 | 8751億2424万 | +0.15% |
| 07/28 | 266 | 267 | 262 | 263 | -1.46% | 8,204,000 | 8872億6937万 | +1.54% |
| 07/27 | 265 | 267 | 260 | 267 | +0.41% | 11,937,000 | 9004億2660万 | +2.65% |
| 07/22 | 270 | 271 | 266 | 266 | -0.37% | 11,575,000 | 8967億1558万 | +2.23% |
| 07/21 | 271 | 271 | 266 | 267 | -1.33% | 11,718,000 | 9000億8923万 | +2.62% |
| 07/20 | 268 | 271 | 265 | 270 | +1.58% | 11,261,000 | 9122億3436万 | +3.6% |
| 07/17 | 267 | 268 | 264 | 266 | -1.22% | 13,520,000 | 8980億6504万 | +1.99% |
| 07/16 | 272 | 275 | 268 | 270 | +1.74% | 25,705,000 | 9091億9808万 | +3.26% |
| 07/15 | 265 | 269 | 263 | 265 | +2.63% | 20,554,000 | 8936億7930万 | +1.49% |
| 07/14 | 259 | 259 | 256 | 258 | -0.65% | 11,051,000 | 8707億3849万 | -1.49% |
| 07/13 | 258 | 262 | 256 | 260 | +2.36% | 15,790,000 | 8764億7370万 | -1.59% |
| 07/10 | 254 | 256 | 252 | 254 | -0.63% | 11,374,000 | 8562億3181万 | -4.59% |
| 07/09 | 258 | 259 | 255 | 255 | -0.66% | 13,129,000 | 8616億2965万 | -4.34% |
| 07/08 | 254 | 260 | 254 | 257 | -0.46% | 18,979,000 | 8673億6485万 | -4.42% |
| 07/07 | 262 | 263 | 257 | 258 | -1.03% | 11,984,000 | 8714億1322万 | -4.33% |
| 07/06 | 253 | 262 | 252 | 261 | +3.86% | 15,039,000 | 8805億2207万 | -3.69% |
| 07/03 | 256 | 256 | 249 | 251 | -0.51% | 11,655,000 | 8477億9769万 | -7.27% |
| 07/02 | 248 | 255 | 246 | 253 | +1.28% | 18,744,000 | 8521億8343万 | -7.13% |
| 07/01 | 255 | 256 | 249 | 249 | -1.93% | 18,853,000 | 8413億8776万 | -8.98% |
| 06/30 | 256 | 258 | 253 | 254 | +2.96% | 26,603,000 | 8579億1863万 | -7.53% |
| 06/29 | 250 | 251 | 244 | 247 | -1.83% | 20,004,000 | 8332億9100万 | -10.51% |
| 06/26 | 255 | 257 | 250 | 252 | -0.2% | 18,055,000 | 8488億978万 | -8.84% |
| 06/25 | 254 | 255 | 249 | 252 | -2.74% | 27,749,000 | 8504億9661万 | -8.99% |
| 06/24 | 265 | 266 | 259 | 259 | -2.26% | 21,917,000 | 8744億4951万 | -6.43% |
| 06/23 | 267 | 269 | 262 | 265 | -0.34% | 14,808,000 | 8946億9139万 | -4.26% |
| 06/22 | 266 | 269 | 264 | 266 | +0.23% | 10,520,000 | 8977億2768万 | -3.94% |
| 06/19 | 272 | 272 | 265 | 266 | -1.67% | 21,816,000 | 8957億349万 | -3.8% |
| 06/18 | 271 | 271 | 266 | 270 | -2.03% | 17,791,000 | 9108億8490万 | -2.17% |
| 06/17 | 277 | 278 | 272 | 276 | -1.4% | 20,279,000 | 9297億7733万 | +0.22% |
| 06/16 | 273 | 281 | 272 | 280 | +3.83% | 18,825,000 | 9429億3456万 | +1.64% |
| 06/15 | 272 | 277 | 269 | 269 | -1.36% | 19,495,000 | 9081億8599万 | -2.11% |
| 06/12 | 272 | 275 | 266 | 273 | -2.36% | 30,027,000 | 9206億6848万 | -0.76% |
| 06/11 | 288 | 291 | 279 | 280 | -5.92% | 28,964,000 | 9429億3456万 | +1.64% |
| 06/10 | 291 | 299 | 291 | 297 | -0.44% | 22,435,000 | 1兆23億 | +8.43% |
| 06/09 | 300 | 306 | 297 | 298 | -0.23% | 20,317,000 | 1兆66億 | +9.3% |
| 06/08 | 301 | 302 | 298 | 299 | +1.32% | 21,594,000 | 1兆90億 | +9.96% |
| 06/05 | 291 | 296 | 287 | 295 | +2.39% | 21,526,000 | 9959億83万 | +8.93% |
| 06/04 | 293 | 293 | 285 | 288 | +1.62% | 26,271,000 | 9726億2266万 | +6.78% |
| 06/03 | 288 | 289 | 281 | 284 | +0.42% | 26,116,000 | 9571億388万 | +5.46% |
| 06/02 | 278 | 283 | 277 | 283 | +2.54% | 17,854,000 | 9530億5550万 | +5.41% |
| 06/01 | 279 | 280 | 275 | 276 | -1.18% | 14,681,000 | 9294億3997万 | +3.18% |
| 05/29 | 281 | 286 | 276 | 279 | -4.13% | 39,838,000 | 9405億7300万 | +4.81% |
| 05/28 | 286 | 294 | 283 | 291 | +4.23% | 26,876,000 | 9810億5678万 | +9.32% |
| 05/27 | 269 | 282 | 268 | 279 | +2.99% | 22,498,000 | 9412億4773万 | +5.28% |
| 05/26 | 267 | 273 | 266 | 271 | +2.38% | 17,070,000 | 9139億2119万 | +2.61% |
| 05/25 | 262 | 266 | 261 | 265 | +2.24% | 10,192,000 | 8926億6721万 | +0.23% |
| 05/22 | 263 | 265 | 258 | 259 | -1.78% | 12,993,000 | 8731億5万 | -1.97% |
| 05/21 | 264 | 268 | 262 | 264 | +1.15% | 18,933,000 | 8889億5619万 | -0.19% |
| 05/20 | 254 | 262 | 253 | 261 | +0.77% | 18,396,000 | 8788億3525万 | -1.33% |
| 05/19 | 262 | 264 | 257 | 259 | +1.77% | 27,881,000 | 8720億8795万 | -2.08% |
| 05/18 | 256 | 257 | 252 | 254 | -0.35% | 13,315,000 | 8569億654万 | -3.79% |
| 05/15 | 261 | 264 | 253 | 255 | -0.51% | 22,280,000 | 8599億4282万 | -3.81% |
| 05/14 | 260 | 261 | 256 | 256 | -2.29% | 16,933,000 | 8643億2856万 | -3.32% |
| 05/13 | 261 | 263 | 256 | 262 | -2.6% | 23,793,000 | 8845億7045万 | -1.06% |
| 05/12 | 273 | 273 | 266 | 269 | -1.86% | 19,298,000 | 9081億8599万 | +1.97% |
| 05/11 | 13:30 業績予想値と実績値との差異に関するお知らせ |
| 05/11 | 13:30 当社子会社(三菱ロジスネクスト株式会社)の個別業績の前期実績値との差異に関するお知らせ |
| 05/11 | 13:30 2019年度決算説明及び緊急対策と中長期の取り組み |
| 05/11 | 13:30 2020年3月期決算短信〔IFRS〕(連結) |
| 05/11 | 270 | 287 | 269 | 274 | +2.12% | 26,289,000 | 9253億9159万 | +3.9% |
| 05/08 | 265 | 269 | 262 | 269 | +2.09% | 17,318,000 | 9061億6180万 | +1.74% |
| 05/07 | 10:00 (開示事項の経過)ボンバルディア社一部事業の取得及び減損損失の発生に関するお知らせ |
| 05/07 | 264 | 266 | 260 | 263 | -1.31% | 14,166,000 | 8876億673万 | -0.72% |
| 05/01 | 271 | 271 | 265 | 267 | -3.55% | 15,670,000 | 8994億1450万 | +0.23% |
| 04/30 | 277 | 281 | 276 | 276 | +2.79% | 18,812,000 | 9324億7625万 | +3.91% |
| 04/28 | 275 | 275 | 267 | 269 | -0.74% | 14,148,000 | 9071億7389万 | +0.71% |
| 04/27 | 264 | 272 | 263 | 271 | +3.04% | 14,115,000 | 9139億2119万 | +1.46% |
| 04/24 | 13:30 (開示事項の経過)三菱日立パワーシステムズの株式移転時期の見通しに関するお知らせ |
| 04/24 | 13:30 連結子会社の商号変更に関するお知らせ |
| 04/24 | 263 | 264 | 259 | 263 | -0.42% | 13,813,000 | 8869億3200万 | -1.54% |
| 04/23 | 257 | 264 | 257 | 264 | +2.68% | 11,642,000 | 8906億4302万 | -1.12% |
| 04/22 | 258 | 260 | 255 | 257 | -0.92% | 13,633,000 | 8673億6485万 | -3.71% |
| 04/21 | 263 | 263 | 258 | 260 | -2.08% | 15,631,000 | 8754億6160万 | -2.81% |
| 04/20 | 265 | 266 | 263 | 265 | +0.49% | 8,773,000 | 8940億1666万 | -0.75% |
| 04/17 | 265 | 268 | 260 | 264 | +1.62% | 16,165,000 | 8896億3092万 | -1.24% |
| 04/16 | 260 | 261 | 257 | 260 | -2.66% | 13,977,000 | 8754億6160万 | -3.17% |
| 04/15 | 264 | 268 | 262 | 267 | -0.19% | 14,166,000 | 8994億1450万 | -0.89% |
| 04/14 | 263 | 267 | 259 | 267 | +1.4% | 15,254,000 | 9011億133万 | -1.44% |
| 04/13 | 266 | 269 | 263 | 263 | -2.23% | 9,078,000 | 8886億1883万 | -3.16% |
| 04/10 | 266 | 271 | 261 | 269 | +1.78% | 14,939,000 | 9088億6072万 | -2.04% |
| 04/09 | 263 | 268 | 261 | 265 | +1.65% | 14,947,000 | 8930億457万 | -4.44% |
| 04/08 | 263 | 264 | 256 | 260 | -1.29% | 22,899,000 | 8784億9788万 | -7% |
| 04/07 | 267 | 270 | 255 | 264 | +0.65% | 23,544,000 | 8899億6829万 | -6.78% |
| 04/06 | 253 | 265 | 250 | 262 | +4.26% | 21,605,000 | 8842億3309万 | -8.36% |
| 04/03 | 251 | 258 | 249 | 251 | +0.16% | 18,234,000 | 8481億3505万 | -13.01% |
| 04/02 | 254 | 256 | 251 | 251 | -3.57% | 24,513,000 | 8467億8560万 | -14.33% |
| 04/01 | 269 | 273 | 256 | 260 | -4.76% | 22,963,000 | 8781億6052万 | -12.65% |
| 03/31 | 13:30 役員人事に関するお知らせ |
| 03/31 | 282 | 283 | 273 | 273 | -3.09% | 20,962,000 | 9220億1794万 | -9.5% |
| 03/30 | 281 | 284 | 274 | 282 | -3.36% | 23,165,000 | 9513億6868万 | -7.84% |
| 03/27 | 291 | 295 | 283 | 292 | +3.11% | 21,285,000 | 9844億3043万 | -5.87% |
| 03/26 | 286 | 286 | 277 | 283 | -4.46% | 26,434,000 | 9547億4233万 | -9.58% |
| 03/25 | 286 | 297 | 282 | 296 | +7.51% | 24,292,000 | 9992億7448万 | -6.56% |
| 03/24 | 271 | 277 | 264 | 276 | +2.88% | 24,732,000 | 9294億3997万 | -14.17% |
| 03/23 | 268 | 270 | 261 | 268 | +5.89% | 31,059,000 | 9034億6288万 | -17.6% |
| 03/19 | 265 | 266 | 252 | 253 | -2.73% | 29,053,000 | 8531億9553万 | -23.36% |
