PBR

2023/09/04~2024/01/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/311,3721,4191,3581,409+2.03%9,359,800977億717万+4.14%7.511.45
01/301,3601,3861,3281,381+2.07%10,226,300957億6551万+2.22%7.371.42
01/291,3451,4141,3441,353-0.15%8,786,400938億2385万+0.52%7.221.39
01/261,3731,4301,3411,355-1.09%9,824,400939億6254万+1.57%7.231.39
01/251,3901,4151,3691,370-2.63%10,006,600950億271万+3.79%7.311.41
01/241,4981,5121,4021,407-5.12%16,075,100975億6848万+7.82%7.51.45
01/231,5111,5461,4581,483-1.53%19,815,7001028億3871万+15.05%7.911.53
01/221,4451,5101,4171,506+4.08%17,073,3001044億3364万+18.3%8.031.55
01/191,4151,4861,3901,447+3.21%18,857,4001003億4228万+15.12%7.721.49
01/181,4561,4691,3861,402-0.85%16,620,700972億2176万+12.7%7.481.44
01/171,3951,4401,3411,414+3.59%24,002,400980億5390万+14.87%7.541.46
01/161,3471,3951,3081,365+2.4%16,312,000946億5599万+11.79%7.281.4
01/151,2351,3501,2341,333+8.73%18,872,800924億3695万+9.71%7.111.37
01/121,1761,2291,1471,226+1.66%19,483,500850億1703万+1.57%6.541.26
01/111,1351,2101,1051,206+9.64%24,252,500836億3013万+0.25%6.431.24
01/101,1751,2081,0621,100-18.82%29,959,500762億7955万-8.18%5.871.13
01/091,3451,3861,3241,355-1.45%8,432,900939億6254万+13.39%7.231.39
01/051,3491,4221,3341,375+2.92%11,471,400953億4944万+16.33%7.331.41
01/041,3101,3641,2811,336+5.53%8,951,500926億4498万+14.48%7.131.37
2023
12/291,3051,3271,2461,266-3.95%11,384,100877億9083万+9.52%6.751.3
12/281,3541,3631,3051,318-4.42%8,386,200913億9677万+14.81%7.031.36
12/271,3331,4001,3031,379+5.35%11,230,900956億2682万+21.07%7.351.42
12/261,3571,3681,2801,309-3.39%12,241,000907億7267万+16.15%6.981.35
12/251,4011,4291,3001,355-1.38%14,574,000939億6254万+20.98%7.231.39
12/221,3121,4191,3121,374+1.78%17,686,600952億8010万+23.9%7.331.41
12/211,2561,3901,2061,350+5.72%26,283,800936億1581万+22.84%7.21.39
12/201,0701,3101,0491,277+22.32%21,166,200885億5363万+16.94%6.811.31
12/191,0001,0559941,044+4.3%5,619,700723億9623万-4.04%5.571.07
12/189951,0159871,001+0.7%4,500,500694億1439万-8.17%5.341.03
12/151,0251,034990994-0.7%3,004,200689億2898万-8.64%5.31.02
12/141,0671,0849851,001-8.75%6,786,000694億1439万-7.4%5.341.03
12/131,1171,1291,0831,097-1.08%4,226,400760億7152万+2.33%5.851.13
12/121,1391,1591,0941,109-1.25%6,938,100769億366万+4.52%5.911.14
12/111,0941,1331,0691,123+5.05%7,324,200778億7449万+6.85%5.991.16
12/081,1161,1251,0601,069-7.37%6,513,500741億2985万+2.89%5.71.1
12/071,2121,2121,1521,154-4.79%5,941,700800億2418万+12.04%6.151.19
12/061,1611,2381,1351,212+4.75%9,545,000840億4620万+19.41%6.461.25
12/051,1151,1771,1011,157+2.75%8,741,300802億3222万+15.82%6.171.19
12/041,0691,1451,0671,126+4.74%5,944,300780億8252万+14.43%6.011.16
12/011,0351,0859981,075+4.47%5,445,300745億4592万+10.82%5.731.11
11/301,0151,0419821,029+2.08%4,784,300713億5605万+7.52%5.491.06
11/299971,0129771,008-0.2%5,994,600698億9981万+6.55%5.381.04
11/281,0501,0559931,010-4.27%7,781,700700億3850万+7.91%5.391.04
11/271,0941,1061,0531,055-1.03%4,178,900731億5902万+13.69%5.631.09
11/241,0941,1141,0661,066-2.29%4,107,600739億2182万+16%5.691.1
11/221,0901,0961,0511,091+0.55%5,064,700756億5545万+19.89%5.821.12
11/211,1301,1391,0751,085-4.24%5,802,800752億3938万+20.56%5.791.12
11/201,1051,1681,0981,133+3.94%9,483,300785億6794万+27.45%6.041.17
11/171,1181,1331,0391,090-3.63%12,368,700755億8610万+24.43%5.811.12
11/161,1631,1631,0931,131-1.74%6,299,000784億2925万+30.6%6.031.16
11/151,2021,2041,1411,151-2.7%5,241,700798億1615万+34.78%6.141.18
11/141,0921,1851,0771,183+6.96%15,276,400820億3519万+40.17%6.311.22
11/131,0791,1061,0771,106+15.69%4,604,000766億9562万+33.09%5.91.14
11/10956956956956+18.61%247,600662億9386万+16.73%5.10.98
11/09797809778806+2.54%3,690,000558億9211万-0.74%4.30.83
11/08816826773786-3.56%3,447,400545億521万-3.44%4.190.81
11/07810821767815-4.34%8,677,500565億1621万-0.12%4.350.84
11/06844864815852+2.77%3,072,100590億8198万+4.16%4.540.88
11/02857869826829-2.13%2,508,800574億8704万+1.1%4.420.85
11/01814848806847+7.49%2,944,000587億3525万+3.04%4.520.87
10/31790799766788-0.63%2,198,200546億4390万-4.37%4.20.81
10/30798804776793-0.25%2,675,400549億9062万-4.34%4.230.82
10/27762799757795+4.74%2,234,400551億2931万-4.9%4.240.82
10/26745771744759+0.53%2,453,700526億3289万-9.64%4.050.78
10/25777781748755-2.08%2,189,000523億5551万-10.86%4.030.78
10/24752774725771+3.49%4,128,000534億6503万-9.82%4.110.79
10/23814822727745-8.7%7,604,200516億6206万-13.77%3.970.77
10/20810826796816+0.12%2,446,600565億8556万-6.64%4.350.84
10/19829841814815-3.44%2,007,400565億1621万-7.6%4.350.84
10/18849877832844+0.6%2,740,400585億2722万-5.17%4.50.87
10/17832846821839+2.94%2,079,300581億8049万-6.47%4.470.86
10/168108247988150%1,824,900565億1621万-9.94%4.350.84
10/13839843811815-1.93%2,231,000565億1621万-11.03%4.350.84
10/12861861825831-2.24%2,839,000576億2573万-10.36%4.430.86
10/11920920850850-5.56%6,255,100589億4329万-8.99%4.530.87
10/10850903843900+7.78%5,863,100624億1054万-4.15%4.80.93
10/06813848799835+3.09%4,078,300579億311万-11.45%4.450.86
10/05814817793810+3.05%2,937,900561億6949万-14.38%4.320.83
10/04834855786786-7.2%5,561,600545億521万-17.44%4.190.81
10/03838860826847-0.24%3,838,400587億3525万-11.59%4.520.87
10/02879891846849-2.3%2,730,800588億7394万-11.47%4.530.87
09/29899913855869-3.01%3,200,500602億6084万-9.38%4.630.96
09/28895945888896+1.82%7,280,600621億3316万-6.67%4.780.99
09/27888895871880-0.79%1,617,400610億2364万-8.43%4.690.98
09/26931939886887-4.21%3,791,900615億906万-7.89%4.730.98
09/25944964923926-2.94%2,529,700642億1351万-3.94%4.941.03
09/22909967906954+3.92%6,694,800661億5517万-0.63%5.091.06
09/21916928894918+0.22%3,584,600636億5875万-4.08%4.91.02
09/20980986913916-5.47%5,757,400635億2006万-4.08%4.891.02
09/19994995955969-2.91%3,832,100671億9535万+1.68%5.171.07
09/151,0081,042997998+0.3%3,368,100692億636万+5.05%5.321.11
09/149961,0189919950%3,261,000689億9832万+5.29%5.311.1
09/131,0261,034978995-2.83%4,213,100689億9832万+6.65%5.311.1
09/121,0191,0481,0021,024+1.19%4,902,000710億933万+11.55%5.461.14
09/111,0371,0501,0051,012-2.41%5,135,400701億7719万+12.2%5.41.12
09/081,0801,0801,0321,037-4.78%6,493,500719億1081万+16.78%5.531.15
09/071,0901,1371,0621,089-0.09%10,053,100755億1676万+25.17%5.811.21
09/061,0201,0989921,090+6.86%11,168,000755億8610万+28.08%5.811.21
09/059831,0229601,020+4.4%7,760,400707億3195万+22.89%5.441.13
09/049861,008952977-1.51%10,360,000677億5011万+20.47%5.211.08