2020 |
12/14 | 1,045 | 1,045 | 1,012 | 1,012 | -3.21% | 5,200 | 37億9757万 | -12.58% |
12/11 | 1,050 | 1,057 | 1,045 | 1,045 | -0.29% | 2,800 | 39億2334万 | -10.76% |
12/10 | 1,065 | 1,065 | 1,042 | 1,048 | +1.4% | 4,600 | 39億3461万 | -11.41% |
12/09 | 1,013 | 1,056 | 1,013 | 1,034 | +2.02% | 800 | 38億8017万 | -13.66% |
12/08 | 1,043 | 1,054 | 1,012 | 1,013 | -2.78% | 4,200 | 38億320万 | -16.28% |
12/07 | 1,098 | 1,098 | 1,026 | 1,042 | -6.21% | 10,400 | 39億1208万 | -14.87% |
12/04 | 1,146 | 1,146 | 1,111 | 1,111 | -3.01% | 9,600 | 41億7113万 | -10.19% |
12/03 | 1,146 | 1,146 | 1,146 | 1,146 | 0% | 200 | 43億66万 | -7.99% |
12/02 | 1,138 | 1,146 | 1,126 | 1,146 | -0.39% | 1,000 | 43億66万 | -8.65% |
12/01 | 1,159 | 1,184 | 1,150 | 1,150 | -0.73% | 800 | 43億1756万 | -8.66% |
11/30 | 1,183 | 1,184 | 1,137 | 1,159 | +0.04% | 9,000 | 43億4947万 | -8.35% |
11/27 | 1,140 | 1,158 | 1,097 | 1,158 | +0.92% | 22,800 | 43億4759万 | -8.89% |
11/26 | 1,157 | 1,175 | 1,146 | 1,148 | -0.78% | 4,200 | 43億817万 | -10.21% |
11/25 | 1,190 | 1,190 | 1,157 | 1,157 | -2.65% | 1,600 | 43億4196万 | -9.93% |
11/24 | 1,159 | 1,293 | 1,159 | 1,188 | -0.79% | 10,000 | 44億6022万 | -7.91% |
11/20 | 1,200 | 1,200 | 1,198 | 1,198 | -0.08% | 1,000 | 44億9589万 | -7.67% |
11/19 | 1,205 | 1,205 | 1,161 | 1,199 | -0.5% | 5,400 | 44億9964万 | -8.16% |
11/18 | 1,155 | 1,232 | 1,155 | 1,205 | +2.12% | 5,400 | 45億2217万 | -8.12% |
11/17 | 1,150 | 1,180 | 1,123 | 1,180 | +4.06% | 7,200 | 44億2831万 | -10.37% |
11/16 | 1,125 | 1,150 | 1,111 | 1,134 | -1.43% | 12,200 | 42億5561万 | -14.13% |
11/13 | 1,200 | 1,215 | 1,144 | 1,150 | -9.8% | 13,800 | 43億1756万 | -13.4% |
11/12 | 1,313 | 1,313 | 1,205 | 1,275 | -3.77% | 17,400 | 47億8686万 | -4.49% |
11/11 | 15:00 2020年12月期第3四半期決算補足説明資料 |
11/11 | 15:00 2020年12月期第3四半期決算短信〔日本基準〕(非連結) |
11/11 | 15:00 2020年12月期配当予想の修正(増配)に関するお知らせ |
11/11 | 1,352 | 1,352 | 1,325 | 1,325 | -1.96% | 5,600 | 49億7458万 | -0.75% |
11/10 | 1,364 | 1,364 | 1,349 | 1,352 | -0.07% | 4,000 | 50億7407万 | +1.62% |
11/09 | 1,341 | 1,353 | 1,316 | 1,353 | -0.51% | 6,600 | 50億7782万 | +2.08% |
11/06 | 1,336 | 1,362 | 1,332 | 1,360 | -0.04% | 4,400 | 51億410万 | +3.23% |
11/05 | 1,400 | 1,407 | 1,360 | 1,360 | -1.77% | 7,600 | 51億598万 | +4.13% |
11/04 | 1,351 | 1,385 | 1,340 | 1,385 | +2.48% | 8,000 | 51億9796万 | +6.75% |
11/02 | 1,356 | 1,356 | 1,305 | 1,351 | -2.1% | 9,000 | 50億7219万 | +5.14% |
10/30 | 1,360 | 1,415 | 1,360 | 1,380 | +1.47% | 32,800 | 51億8107万 | +8.32% |
10/29 | 1,300 | 1,374 | 1,277 | 1,360 | +2.8% | 14,600 | 51億598万 | +7.94% |
10/28 | 1,328 | 1,355 | 1,314 | 1,323 | -2.07% | 10,600 | 49億6707万 | +6.09% |
10/27 | 1,229 | 1,391 | 1,225 | 1,351 | +5.67% | 39,600 | 50億7219万 | +9.22% |
10/26 | 1,268 | 1,285 | 1,253 | 1,279 | -0.12% | 10,000 | 48億 | +4.28% |
10/23 | 1,300 | 1,317 | 1,225 | 1,280 | -3.58% | 14,600 | 48億563万 | +5.09% |
10/22 | 1,305 | 1,329 | 1,280 | 1,328 | -0.15% | 12,200 | 49億8396万 | +9.62% |
10/21 | 1,340 | 1,340 | 1,301 | 1,330 | +1.1% | 6,000 | 49億9147万 | +10.79% |
10/20 | 1,298 | 1,343 | 1,225 | 1,315 | +1.31% | 23,600 | 49億3703万 | +10.97% |
10/19 | 1,399 | 1,399 | 1,298 | 1,298 | -4.56% | 14,400 | 48億7321万 | +10.94% |
10/16 | 1,400 | 1,405 | 1,351 | 1,360 | -2.16% | 17,400 | 51億598万 | +17.65% |
10/15 | 1,351 | 1,399 | 1,326 | 1,390 | +2.89% | 25,800 | 52億1861万 | +21.93% |
10/14 | 1,328 | 1,356 | 1,325 | 1,351 | +1.96% | 13,800 | 50億7219万 | +20.41% |
10/13 | 1,312 | 1,350 | 1,309 | 1,325 | +2.95% | 9,200 | 49億7458万 | +19.8% |
10/12 | 1,316 | 1,319 | 1,277 | 1,287 | -3.67% | 14,400 | 48億3191万 | +17.97% |
10/09 | 1,347 | 1,368 | 1,307 | 1,336 | +1.06% | 28,000 | 50億1587万 | +23.93% |
10/08 | 1,300 | 1,329 | 1,265 | 1,322 | +3.69% | 17,600 | 49億6331万 | +24.6% |
10/07 | 1,219 | 1,275 | 1,175 | 1,275 | +5.28% | 21,400 | 47億8686万 | +22.24% |
10/06 | 1,225 | 1,262 | 1,204 | 1,211 | +0.41% | 21,600 | 45億4657万 | +17.92% |
10/05 | 1,225 | 1,225 | 1,179 | 1,206 | +4.33% | 15,800 | 45億2780万 | +18.58% |
10/02 | 1,154 | 1,225 | 1,137 | 1,156 | +4.71% | 53,600 | 43億4008万 | +15.14% |
09/30 | 1,120 | 1,120 | 1,095 | 1,104 | -0.72% | 10,400 | 41億4485万 | +11.52% |
09/29 | 1,100 | 1,112 | 1,080 | 1,112 | +1.09% | 8,400 | 41億7489万 | +13.7% |
09/28 | 1,086 | 1,110 | 1,063 | 1,100 | +3.72% | 17,200 | 41億2984万 | +13.87% |
09/25 | 1,021 | 1,068 | 1,021 | 1,061 | +2.91% | 9,000 | 39億8154万 | +11.28% |
09/24 | 1,035 | 1,049 | 1,005 | 1,031 | -1.34% | 15,200 | 38億6890万 | +9.39% |
09/23 | 1,089 | 1,089 | 1,031 | 1,045 | -1.88% | 18,400 | 39億2147万 | +12.07% |
09/18 | 1,095 | 1,095 | 1,053 | 1,065 | -2.29% | 11,200 | 39億9655万 | +15.46% |
09/17 | 1,107 | 1,107 | 1,040 | 1,090 | +0.18% | 11,000 | 40億9041万 | +19.59% |
09/16 | 1,115 | 1,115 | 1,036 | 1,088 | -0.23% | 13,200 | 40億8291万 | +20.83% |
09/15 | 1,050 | 1,125 | 1,050 | 1,090 | +4.51% | 45,000 | 40億9229万 | +22.61% |
09/14 | 982 | 1,050 | 980 | 1,043 | +8.2% | 29,000 | 39億1583万 | +18.79% |
09/11 | 950 | 965 | 933 | 964 | +1.31% | 25,000 | 36億1924万 | +10.93% |
09/10 | 951 | 956 | 937 | 952 | +0.16% | 7,800 | 35億7231万 | +10.25% |
09/09 | 955 | 963 | 912 | 950 | -0.52% | 14,600 | 35億6668万 | +11.11% |
09/08 | 949 | 959 | 903 | 955 | +1.87% | 19,800 | 35億8545万 | +12.62% |
09/07 | 955 | 955 | 919 | 938 | -1.83% | 12,600 | 35億1975万 | +11.47% |
09/04 | 935 | 955 | 905 | 955 | +0.53% | 18,800 | 35億8545万 | +14.65% |
09/03 | 954 | 967 | 930 | 950 | -0.37% | 13,200 | 35億6668万 | +14.73% |
09/02 | 907 | 971 | 903 | 954 | +5.13% | 29,600 | 35億7982万 | +16% |
09/01 | 880 | 907 | 880 | 907 | +3.07% | 13,600 | 34億524万 | +11.02% |
08/31 | 900 | 900 | 860 | 880 | +0.51% | 12,800 | 33億387万 | +8.11% |
08/28 | 958 | 958 | 865 | 876 | -7.5% | 32,800 | 32億8697万 | +7.95% |
08/27 | 940 | 998 | 916 | 947 | +5.17% | 43,400 | 35億5353万 | +16.85% |
08/26 | 810 | 949 | 810 | 900 | +11.8% | 65,800 | 33億7896万 | +11.94% |
08/25 | 807 | 813 | 805 | 805 | -0.56% | 10,200 | 30億2229万 | +0.5% |
08/24 | 803 | 810 | 800 | 810 | +1.5% | 11,600 | 30億3918万 | +0.81% |
08/21 | 780 | 798 | 775 | 798 | +2.51% | 4,600 | 29億9413万 | -1.05% |
08/20 | 785 | 785 | 778 | 778 | -1.33% | 5,800 | 29億2092万 | -3.83% |
08/19 | 786 | 789 | 780 | 789 | +0.13% | 5,600 | 29億6034万 | -3.13% |
08/18 | 782 | 791 | 776 | 788 | +0.77% | 8,600 | 29億5659万 | -3.61% |
08/17 | 789 | 791 | 769 | 782 | -2.31% | 15,800 | 29億3406万 | -4.93% |
08/14 | 803 | 803 | 799 | 800 | -0.12% | 5,000 | 30億352万 | -3.38% |
08/13 | 801 | 807 | 767 | 801 | -1.42% | 25,800 | 30億727万 | -3.84% |
08/12 | 15:00 剰余金の配当(中間配当・増配)に関するお知らせ |
08/12 | 15:00 2020年12月期第2四半期決算補足説明資料 |
08/12 | 15:00 2020年12月期第2四半期決算短信〔日本基準〕(非連結) |
08/12 | 811 | 825 | 795 | 813 | -0.06% | 21,200 | 30億5045万 | -3.04% |
08/11 | 814 | 823 | 811 | 813 | -0.43% | 10,400 | 30億5232万 | -3.44% |
08/07 | 817 | 817 | 805 | 817 | 0% | 7,800 | 30億6546万 | -3.49% |
08/06 | 765 | 827 | 763 | 817 | +6.73% | 31,000 | 30億6546万 | -4.05% |
08/05 | 767 | 776 | 760 | 765 | -1.1% | 10,600 | 28億7211万 | -10.74% |
08/04 | 765 | 795 | 765 | 774 | +1.31% | 11,800 | 29億402万 | -10.47% |
08/03 | 734 | 774 | 726 | 764 | +2% | 10,600 | 28億6648万 | -12.44% |
07/31 | 825 | 825 | 743 | 749 | -9.44% | 14,200 | 28億1016万 | -14.94% |
07/30 | 809 | 830 | 809 | 827 | +2.16% | 3,600 | 31億301万 | -7.13% |
07/29 | 812 | 813 | 809 | 809 | -1.64% | 5,600 | 30億3730万 | -9.81% |
07/28 | 825 | 826 | 820 | 823 | +0.06% | 6,800 | 30億8799万 | -9.22% |
07/27 | 821 | 823 | 816 | 822 | -0.66% | 6,000 | 30億8611万 | -10.07% |
07/22 | 823 | 830 | 821 | 828 | -0.72% | 2,200 | 31億676万 | -10.15% |
07/21 | 813 | 838 | 800 | 834 | +5.17% | 15,200 | 30億7461万 | -9.89% |
07/20 | 818 | 829 | 793 | 793 | -5.09% | 9,400 | 29億2337万 | -14.69% |
07/17 | 850 | 853 | 821 | 835 | -2.62% | 13,000 | 30億8014万 | -10.41% |
07/16 | 878 | 878 | 858 | 858 | -2.28% | 7,200 | 31億6314万 | -8.39% |