2021 |
04/19 | 1,294 | 1,306 | 1,293 | 1,306 | +1.4% | 3,400 | 49億1369万 | +0.77% |
04/16 | 1,286 | 1,288 | 1,286 | 1,288 | +0.19% | 600 | 48億4597万 | -0.39% |
04/15 | 1,293 | 1,293 | 1,286 | 1,286 | -0.54% | 3,800 | 48億3656万 | -0.58% |
04/14 | 1,293 | 1,300 | 1,285 | 1,293 | +0.39% | 6,800 | 48億6290万 | +0.04% |
04/13 | 1,284 | 1,296 | 1,284 | 1,288 | -1.49% | 1,000 | 48億4409万 | -0.27% |
04/12 | 1,310 | 1,310 | 1,307 | 1,307 | -0.19% | 1,000 | 49億1745万 | +1.32% |
04/09 | 1,270 | 1,310 | 1,270 | 1,310 | +1.67% | 1,600 | 49億2686万 | +1.67% |
04/08 | 1,267 | 1,288 | 1,266 | 1,288 | +1.34% | 1,400 | 48億4597万 | +0.16% |
04/07 | 1,302 | 1,302 | 1,265 | 1,271 | -0.47% | 4,000 | 47億8201万 | -1.09% |
04/06 | 1,271 | 1,280 | 1,265 | 1,277 | +0.71% | 5,800 | 48億458万 | -0.55% |
04/05 | 1,308 | 1,308 | 1,260 | 1,268 | -3.28% | 5,800 | 47億7072万 | -1.17% |
04/02 | 1,324 | 1,327 | 1,311 | 1,311 | -0.42% | 1,000 | 49億3250万 | +2.18% |
04/01 | 1,350 | 1,350 | 1,317 | 1,317 | +0.11% | 2,600 | 49億5319万 | +2.77% |
03/31 | 1,305 | 1,318 | 1,305 | 1,315 | +1% | 1,800 | 49億4755万 | +2.81% |
03/30 | 1,281 | 1,320 | 1,281 | 1,302 | +0.5% | 2,600 | 48億9864万 | +1.88% |
03/29 | 1,296 | 1,296 | 1,296 | 1,296 | +0.15% | 200 | 48億7418万 | +1.45% |
03/26 | 1,321 | 1,321 | 1,282 | 1,294 | -2.3% | 2,600 | 48億6666万 | +1.69% |
03/25 | 17:00 支配株主等に関する事項について |
03/25 | 1,298 | 1,349 | 1,298 | 1,324 | +1.57% | 3,400 | 49億8141万 | +4.42% |
03/24 | 1,350 | 1,350 | 1,304 | 1,304 | -3.84% | 2,200 | 49億428万 | +3.21% |
03/23 | 1,363 | 1,382 | 1,345 | 1,356 | +0.97% | 6,200 | 50億9993万 | +7.49% |
03/22 | 1,270 | 1,353 | 1,270 | 1,343 | +5.71% | 12,600 | 50億5102万 | +6.72% |
03/19 | 1,288 | 1,288 | 1,265 | 1,270 | -0.47% | 2,600 | 47億7824万 | +1.03% |
03/18 | 1,251 | 1,283 | 1,250 | 1,276 | +1.84% | 7,000 | 48億82万 | +1.92% |
03/17 | 17:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
03/17 | 1,258 | 1,272 | 1,236 | 1,253 | -0.75% | 3,600 | 47億1428万 | +0.56% |
03/16 | 1,250 | 1,263 | 1,250 | 1,263 | +1.77% | 3,400 | 47億5003万 | +1.81% |
03/15 | 1,275 | 1,282 | 1,241 | 1,241 | -3.2% | 6,600 | 46億6725万 | +0.69% |
03/12 | 1,266 | 1,284 | 1,266 | 1,282 | +1.3% | 3,600 | 48億2151万 | +4.61% |
03/11 | 1,283 | 1,300 | 1,263 | 1,265 | +0.6% | 3,600 | 47億5943万 | +3.94% |
03/10 | 1,299 | 1,299 | 1,256 | 1,258 | -1.37% | 5,200 | 47億3121万 | +4.1% |
03/09 | 1,264 | 1,278 | 1,264 | 1,275 | +1.47% | 11,600 | 47億9706万 | +6.25% |
03/08 | 1,328 | 1,328 | 1,254 | 1,257 | +0.32% | 10,600 | 47億2745万 | +5.23% |
03/05 | 1,250 | 1,263 | 1,250 | 1,253 | +0.2% | 10,400 | 47億1240万 | +5.34% |
03/04 | 1,251 | 1,260 | 1,250 | 1,250 | -0.4% | 13,800 | 47億300万 | +5.49% |
03/03 | 1,253 | 1,276 | 1,220 | 1,255 | -0.24% | 15,000 | 47億2181万 | +6.27% |
03/02 | 1,266 | 1,289 | 1,258 | 1,258 | -0.4% | 13,000 | 47億3309万 | +6.79% |
03/01 | 1,261 | 1,304 | 1,260 | 1,263 | +0.16% | 11,600 | 47億5191万 | +7.67% |
02/26 | 1,265 | 1,289 | 1,261 | 1,261 | -1.33% | 14,000 | 47億4438万 | +7.96% |
02/25 | 1,287 | 1,287 | 1,261 | 1,278 | -0.2% | 9,200 | 48億834万 | +9.89% |
02/24 | 1,300 | 1,321 | 1,281 | 1,281 | +0.59% | 11,400 | 48億1775万 | +10.67% |
02/22 | 1,225 | 1,295 | 1,220 | 1,273 | +8.8% | 12,600 | 47億8953万 | +10.7% |
02/19 | 1,180 | 1,200 | 1,168 | 1,170 | -1.27% | 7,200 | 43億9920万 | +2.45% |
02/18 | 1,203 | 1,205 | 1,185 | 1,185 | -2.31% | 8,200 | 44億5560万 | +4.04% |
02/17 | 1,240 | 1,264 | 1,210 | 1,213 | -2.8% | 10,200 | 45億6088万 | +6.78% |
02/16 | 1,290 | 1,297 | 1,236 | 1,248 | -3.14% | 10,400 | 46億9248万 | +10.15% |
02/15 | 1,315 | 1,328 | 1,241 | 1,289 | -1.98% | 19,800 | 48億4476万 | +14.03% |
02/12 | 1,223 | 1,321 | 1,217 | 1,315 | +14.5% | 66,000 | 49億4252万 | +16.95% |
02/10 | 15:00 2020年12月期決算補足説明資料 |
02/10 | 15:00 2020年12月期決算短信〔日本基準〕(非連結) |
02/10 | 1,136 | 1,153 | 1,119 | 1,148 | +2.68% | 8,200 | 43億1648万 | +2.87% |
02/09 | 1,125 | 1,138 | 1,101 | 1,118 | +1.59% | 3,000 | 42億368万 | +0.27% |
02/08 | 1,069 | 1,120 | 1,069 | 1,101 | +2.95% | 4,400 | 41億3788万 | -1.57% |
02/05 | 1,065 | 1,075 | 1,065 | 1,069 | -0.14% | 2,600 | 40億1944万 | -4.47% |
02/04 | 1,071 | 1,071 | 1,071 | 1,071 | +0.09% | 800 | 40億2508万 | -4.5% |
02/03 | 1,043 | 1,070 | 1,043 | 1,070 | +2.59% | 2,000 | 40億2132万 | -4.51% |
02/02 | 1,052 | 1,059 | 1,039 | 1,043 | -1.79% | 5,200 | 39億1980万 | -6.75% |
02/01 | 1,111 | 1,111 | 1,062 | 1,062 | -5.85% | 5,800 | 39億9124万 | -4.97% |
01/29 | 1,126 | 1,139 | 1,121 | 1,128 | +0.18% | 3,400 | 42億3940万 | +1.03% |
01/28 | 1,126 | 1,137 | 1,126 | 1,126 | -3.22% | 3,200 | 42億3188万 | +1.31% |
01/27 | 1,164 | 1,164 | 1,163 | 1,163 | +1.04% | 1,600 | 43億7288万 | +5.06% |
01/26 | 1,150 | 1,163 | 1,150 | 1,151 | -0.78% | 3,000 | 43億2776万 | +4.45% |
01/25 | 1,141 | 1,160 | 1,141 | 1,160 | +1.18% | 5,600 | 43億6160万 | +5.74% |
01/22 | 1,128 | 1,151 | 1,128 | 1,147 | +1.69% | 3,800 | 43億1084万 | +5.09% |
01/21 | 1,130 | 1,150 | 1,118 | 1,128 | -2.13% | 10,000 | 42億3308万 | +3.73% |
01/20 | 1,149 | 1,159 | 1,124 | 1,152 | +2.49% | 3,800 | 43億2506万 | +6.47% |
01/19 | 1,128 | 1,128 | 1,101 | 1,124 | +3.07% | 2,000 | 42億1994万 | +4.27% |
01/18 | 1,068 | 1,173 | 1,068 | 1,091 | +0.65% | 4,800 | 40億9417万 | +1.44% |
01/15 | 1,140 | 1,140 | 1,084 | 1,084 | -1.95% | 3,600 | 40億6789万 | +1.07% |
01/14 | 1,120 | 1,122 | 1,104 | 1,105 | -0.36% | 3,000 | 41億4861万 | +3.27% |
01/13 | 1,128 | 1,128 | 1,108 | 1,109 | -2.76% | 3,600 | 41億6362万 | +3.94% |
01/12 | 1,175 | 1,175 | 1,141 | 1,141 | -0.83% | 2,200 | 42億8189万 | +6.89% |
01/08 | 1,146 | 1,150 | 1,130 | 1,150 | +1.01% | 3,800 | 43億1756万 | +7.78% |
01/07 | 1,113 | 1,199 | 1,113 | 1,139 | +0.75% | 3,000 | 42億7438万 | +6.7% |
01/06 | 1,106 | 1,142 | 1,098 | 1,130 | +1.35% | 3,600 | 42億4247万 | +5.81% |
01/05 | 1,201 | 1,206 | 1,115 | 1,115 | -7.16% | 10,600 | 41億8615万 | +4.3% |
01/04 | 1,175 | 1,325 | 1,171 | 1,201 | +6.52% | 26,400 | 45億903万 | +12.24% |
2020 |
12/30 | 1,102 | 1,150 | 1,102 | 1,128 | +1.58% | 6,800 | 42億3308万 | +5.57% |
12/29 | 1,048 | 1,119 | 1,048 | 1,110 | +5.92% | 11,200 | 41億6738万 | +3.74% |
12/28 | 1,013 | 1,111 | 1,004 | 1,048 | +3.76% | 23,800 | 39億3461万 | -2.33% |
12/25 | 1,025 | 1,025 | 1,003 | 1,010 | -2.32% | 4,000 | 37億9194万 | -6.39% |
12/24 | 1,026 | 1,035 | 1,020 | 1,034 | +0.49% | 2,000 | 38億8204万 | -4.79% |
12/23 | 1,006 | 1,084 | 997 | 1,029 | +1.38% | 90,200 | 38億6327万 | -5.86% |
12/22 | 1,047 | 1,047 | 1,006 | 1,015 | -0.64% | 5,400 | 38億1071万 | -7.64% |
12/21 | 1,047 | 1,047 | 1,022 | 1,022 | 0% | 8,600 | 38億3511万 | -7.47% |
12/18 | 1,039 | 1,039 | 1,019 | 1,022 | -0.29% | 3,400 | 38億3511万 | -7.89% |
12/17 | 1,015 | 1,036 | 1,002 | 1,025 | -0.77% | 6,200 | 38億4638万 | -8.45% |
12/16 | 1,021 | 1,033 | 1,015 | 1,033 | +0.63% | 4,200 | 38億7641万 | -8.71% |
12/15 | 1,012 | 1,036 | 1,012 | 1,026 | +1.43% | 3,400 | 38億5201万 | -10.31% |
12/14 | 1,045 | 1,045 | 1,012 | 1,012 | -3.21% | 5,200 | 37億9757万 | -12.58% |
12/11 | 1,050 | 1,057 | 1,045 | 1,045 | -0.29% | 2,800 | 39億2334万 | -10.76% |
12/10 | 1,065 | 1,065 | 1,042 | 1,048 | +1.4% | 4,600 | 39億3461万 | -11.41% |
12/09 | 1,013 | 1,056 | 1,013 | 1,034 | +2.02% | 800 | 38億8017万 | -13.66% |
12/08 | 1,043 | 1,054 | 1,012 | 1,013 | -2.78% | 4,200 | 38億320万 | -16.28% |
12/07 | 1,098 | 1,098 | 1,026 | 1,042 | -6.21% | 10,400 | 39億1208万 | -14.87% |
12/04 | 1,146 | 1,146 | 1,111 | 1,111 | -3.01% | 9,600 | 41億7113万 | -10.19% |
12/03 | 1,146 | 1,146 | 1,146 | 1,146 | 0% | 200 | 43億66万 | -7.99% |
12/02 | 1,138 | 1,146 | 1,126 | 1,146 | -0.39% | 1,000 | 43億66万 | -8.65% |
12/01 | 1,159 | 1,184 | 1,150 | 1,150 | -0.73% | 800 | 43億1756万 | -8.66% |
11/30 | 1,183 | 1,184 | 1,137 | 1,159 | +0.04% | 9,000 | 43億4947万 | -8.35% |
11/27 | 1,140 | 1,158 | 1,097 | 1,158 | +0.92% | 22,800 | 43億4759万 | -8.89% |
11/26 | 1,157 | 1,175 | 1,146 | 1,148 | -0.78% | 4,200 | 43億817万 | -10.21% |
11/25 | 1,190 | 1,190 | 1,157 | 1,157 | -2.65% | 1,600 | 43億4196万 | -9.93% |
11/24 | 1,159 | 1,293 | 1,159 | 1,188 | -0.79% | 10,000 | 44億6022万 | -7.91% |