2019 |
10/07 | 2,587 | 2,620 | 2,575 | 2,575 | -0.04% | 1,300 | 39億7837万 | -0.73% |
10/04 | 2,581 | 2,609 | 2,562 | 2,576 | -0.85% | 3,200 | 39億7992万 | -0.81% |
10/03 | 2,571 | 2,599 | 2,571 | 2,598 | -0.38% | 1,000 | 40億1391万 | -0.19% |
10/02 | 2,617 | 2,617 | 2,608 | 2,608 | +0.23% | 200 | 40億2936万 | -0.04% |
10/01 | 2,600 | 2,618 | 2,586 | 2,602 | +0.66% | 900 | 40億2009万 | -0.46% |
09/30 | 2,544 | 2,625 | 2,544 | 2,585 | +1.65% | 800 | 39億9382万 | -1.34% |
09/27 | 2,600 | 2,618 | 2,543 | 2,543 | -2.98% | 4,100 | 39億2893万 | -3.16% |
09/26 | 2,652 | 2,653 | 2,618 | 2,621 | -0.11% | 900 | 40億4944万 | -0.46% |
09/25 | 2,605 | 2,649 | 2,601 | 2,624 | +0.92% | 1,700 | 40億5408万 | -0.49% |
09/24 | 2,619 | 2,619 | 2,580 | 2,600 | +1.21% | 2,100 | 40億1700万 | -1.52% |
09/20 | 2,605 | 2,605 | 2,565 | 2,569 | +0.55% | 1,900 | 39億6910万 | -2.76% |
09/19 | 2,540 | 2,578 | 2,540 | 2,555 | -0.97% | 2,200 | 39億4747万 | -3.4% |
09/18 | 2,585 | 2,585 | 2,566 | 2,580 | -0.19% | 400 | 39億8610万 | -2.64% |
09/17 | 2,617 | 2,617 | 2,534 | 2,585 | -1.22% | 4,200 | 39億9382万 | -2.71% |
09/13 | 2,609 | 2,617 | 2,600 | 2,617 | +0.35% | 1,400 | 40億4326万 | -1.62% |
09/12 | 2,525 | 2,608 | 2,525 | 2,608 | +3.29% | 2,700 | 40億2936万 | -2.07% |
09/11 | 2,580 | 2,580 | 2,511 | 2,525 | -2.13% | 5,400 | 39億112万 | -5.32% |
09/10 | 2,600 | 2,614 | 2,571 | 2,580 | -0.77% | 2,400 | 39億8610万 | -3.73% |
09/09 | 2,598 | 2,600 | 2,579 | 2,600 | -0.31% | 2,400 | 40億1700万 | -3.45% |
09/06 | 2,608 | 2,615 | 2,595 | 2,608 | -0.38% | 1,300 | 40億2936万 | -3.62% |
09/05 | 2,593 | 2,618 | 2,593 | 2,618 | +0.96% | 800 | 40億4481万 | -3.71% |
09/04 | 2,602 | 2,617 | 2,586 | 2,593 | -0.73% | 2,100 | 40億618万 | -5.05% |
09/03 | 2,622 | 2,635 | 2,610 | 2,612 | -1.06% | 1,300 | 40億3554万 | -4.85% |
09/02 | 2,617 | 2,670 | 2,600 | 2,640 | +0.88% | 2,800 | 40億7880万 | -4.28% |
08/30 | 2,661 | 2,668 | 2,617 | 2,617 | -1.8% | 2,400 | 40億4326万 | -5.52% |
08/29 | 2,696 | 2,696 | 2,665 | 2,665 | -1.81% | 1,500 | 41億1742万 | -4.24% |
08/28 | 2,731 | 2,732 | 2,710 | 2,714 | -1.2% | 1,900 | 41億9313万 | -2.76% |
08/27 | 2,733 | 2,768 | 2,733 | 2,747 | +0.26% | 3,200 | 42億4411万 | -1.82% |
08/26 | 2,716 | 2,762 | 2,715 | 2,740 | -0.62% | 2,100 | 42億3330万 | -2.25% |
08/23 | 2,749 | 2,770 | 2,749 | 2,757 | +0.99% | 1,800 | 42億5956万 | -1.82% |
08/22 | 2,723 | 2,730 | 2,723 | 2,730 | +0.4% | 700 | 42億1785万 | -2.92% |
08/21 | 2,768 | 2,768 | 2,719 | 2,719 | 0% | 2,700 | 42億85万 | -3.51% |
08/20 | 2,719 | 2,719 | 2,678 | 2,719 | +0.93% | 2,600 | 42億85万 | -3.79% |
08/19 | 2,665 | 2,698 | 2,665 | 2,694 | +1.47% | 2,900 | 41億6223万 | -4.77% |
08/16 | 2,653 | 2,655 | 2,648 | 2,655 | +0.11% | 1,600 | 41億197万 | -6.25% |
08/15 | 2,620 | 2,652 | 2,620 | 2,652 | -0.79% | 2,700 | 40億9734万 | -6.39% |
08/14 | 2,646 | 2,711 | 2,645 | 2,673 | -2.66% | 7,700 | 41億2978万 | -5.61% |
08/13 | 2,696 | 2,754 | 2,684 | 2,746 | +2.81% | 5,900 | 42億4257万 | -2.93% |
08/09 | 2,699 | 2,740 | 2,667 | 2,671 | -1.04% | 2,400 | 41億2669万 | -5.38% |
08/08 | 2,658 | 2,699 | 2,601 | 2,699 | -0.33% | 7,100 | 41億6995万 | -4.29% |
08/07 | 2,815 | 2,820 | 2,672 | 2,708 | -4.82% | 7,700 | 41億8386万 | -3.84% |
08/06 | 15:30 2020年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/06 | 2,880 | 2,887 | 2,755 | 2,845 | -1.9% | 11,800 | 43億9552万 | +1.17% |
08/05 | 2,941 | 2,941 | 2,874 | 2,900 | -0.96% | 2,700 | 44億8050万 | +3.5% |
08/02 | 2,902 | 2,928 | 2,901 | 2,928 | -0.03% | 2,300 | 45億2376万 | +4.91% |
08/01 | 2,905 | 2,929 | 2,904 | 2,929 | +0.14% | 500 | 45億2530万 | +5.44% |
07/31 | 2,940 | 2,940 | 2,925 | 2,925 | -0.51% | 500 | 45億1912万 | +5.79% |
07/30 | 2,895 | 2,940 | 2,895 | 2,940 | +0.07% | 1,600 | 45億4230万 | +6.79% |
07/29 | 2,943 | 2,948 | 2,920 | 2,938 | -0.07% | 3,600 | 45億3921万 | +7.23% |
07/26 | 2,940 | 2,942 | 2,900 | 2,940 | +0.31% | 4,400 | 45億4230万 | +7.81% |
07/25 | 2,860 | 2,931 | 2,856 | 2,931 | +1.91% | 2,800 | 45億2839万 | +8.04% |
07/24 | 2,876 | 2,888 | 2,853 | 2,876 | 0% | 1,400 | 44億4342万 | +6.48% |
07/23 | 2,878 | 2,890 | 2,855 | 2,876 | -0.07% | 4,200 | 44億4342万 | +6.95% |
07/22 | 2,880 | 2,897 | 2,878 | 2,878 | -0.03% | 3,000 | 44億4651万 | +7.35% |
07/19 | 2,891 | 2,891 | 2,842 | 2,879 | +1.34% | 4,100 | 44億4805万 | +7.91% |
07/18 | 2,821 | 2,870 | 2,821 | 2,841 | -1.93% | 4,800 | 43億8934万 | +6.93% |
07/17 | 2,920 | 2,934 | 2,800 | 2,897 | -0.34% | 11,900 | 44億7586万 | +9.4% |
07/16 | 2,817 | 2,925 | 2,817 | 2,907 | +3.75% | 10,400 | 44億9131万 | +10.2% |
07/12 | 2,745 | 2,815 | 2,745 | 2,802 | +1.41% | 6,800 | 43億2909万 | +6.7% |
07/11 | 2,686 | 2,763 | 2,670 | 2,763 | +3.29% | 9,700 | 42億6883万 | +5.5% |
07/10 | 2,635 | 2,675 | 2,635 | 2,675 | +2.06% | 3,500 | 41億3287万 | +2.37% |
07/09 | 2,625 | 2,638 | 2,621 | 2,621 | +0.11% | 1,500 | 40億4944万 | +0.38% |
07/08 | 2,628 | 2,651 | 2,617 | 2,618 | +1.55% | 5,200 | 40億4481万 | +0.31% |
07/05 | 2,609 | 2,609 | 2,578 | 2,578 | -0.62% | 1,600 | 39億8301万 | -1.11% |
07/04 | 2,607 | 2,610 | 2,594 | 2,594 | -0.23% | 2,700 | 40億773万 | -0.54% |
07/03 | 2,610 | 2,610 | 2,600 | 2,600 | -0.34% | 3,600 | 40億1700万 | -0.27% |
07/02 | 2,615 | 2,635 | 2,608 | 2,609 | -0.23% | 1,900 | 40億3090万 | 0% |
07/01 | 2,625 | 2,639 | 2,615 | 2,615 | +0.35% | 1,600 | 40億4017万 | +0.08% |
06/28 | 15:30 支配株主等に関する事項について |
06/28 | 2,606 | 2,624 | 2,606 | 2,606 | +0.08% | 3,900 | 40億2627万 | -0.42% |
06/27 | 2,604 | 2,618 | 2,604 | 2,604 | +0.04% | 600 | 40億2318万 | -0.65% |
06/26 | 2,624 | 2,640 | 2,603 | 2,603 | -0.8% | 3,800 | 40億2163万 | -0.84% |
06/25 | 2,640 | 2,640 | 2,619 | 2,624 | +0.19% | 4,800 | 40億5408万 | -0.19% |
06/24 | 2,610 | 2,620 | 2,600 | 2,619 | +0.38% | 1,400 | 40億4635万 | -0.49% |
06/21 | 15:30 組織変更及び人事異動に関するお知らせ |
06/21 | 2,635 | 2,640 | 2,599 | 2,609 | +0.08% | 2,500 | 40億3090万 | -0.91% |
06/20 | 2,588 | 2,607 | 2,575 | 2,607 | -0.31% | 3,900 | 40億2781万 | -0.99% |
06/19 | 2,595 | 2,640 | 2,595 | 2,615 | +1.04% | 3,700 | 40億4017万 | -0.61% |
06/18 | 2,582 | 2,626 | 2,582 | 2,588 | -2.74% | 6,900 | 39億9846万 | -1.52% |
06/17 | 2,626 | 2,670 | 2,577 | 2,661 | +3.3% | 12,100 | 41億1124万 | +1.33% |
06/14 | 2,610 | 2,610 | 2,576 | 2,576 | -0.23% | 1,200 | 39億7992万 | -1.79% |
06/13 | 2,637 | 2,637 | 2,582 | 2,582 | -2.12% | 2,800 | 39億8919万 | -1.6% |
06/12 | 2,640 | 2,640 | 2,613 | 2,638 | -0.04% | 1,300 | 40億7571万 | +0.69% |
06/11 | 2,640 | 2,641 | 2,634 | 2,639 | +1.03% | 1,300 | 40億7725万 | +1.15% |
06/10 | 2,670 | 2,670 | 2,612 | 2,612 | 0% | 1,600 | 40億3554万 | +0.54% |
06/07 | 2,628 | 2,629 | 2,601 | 2,612 | 0% | 2,000 | 40億3554万 | +0.97% |
06/06 | 2,600 | 2,627 | 2,599 | 2,612 | -0.34% | 3,700 | 40億3554万 | +1.4% |
06/05 | 2,649 | 2,649 | 2,600 | 2,621 | +0.65% | 2,400 | 40億4944万 | +2.1% |
06/04 | 2,541 | 2,604 | 2,540 | 2,604 | +2.44% | 1,700 | 40億2318万 | +1.72% |
06/03 | 2,594 | 2,596 | 2,540 | 2,542 | -2.08% | 3,500 | 39億2739万 | -0.47% |
05/31 | 2,634 | 2,634 | 2,590 | 2,596 | +0.46% | 5,500 | 40億1082万 | +1.92% |
05/30 | 2,633 | 2,633 | 2,580 | 2,584 | -2.64% | 3,700 | 39億9228万 | +1.81% |
05/29 | 2,710 | 2,710 | 2,633 | 2,654 | -2.07% | 2,100 | 41億43万 | +4.86% |
05/28 | 2,710 | 2,744 | 2,710 | 2,710 | 0% | 1,800 | 41億8695万 | +7.5% |
05/27 | 2,727 | 2,744 | 2,710 | 2,710 | +0.37% | 700 | 41億8695万 | +7.93% |
05/24 | 2,729 | 2,730 | 2,695 | 2,700 | -0.11% | 5,000 | 41億7150万 | +8.04% |
05/23 | 2,710 | 2,710 | 2,700 | 2,703 | -0.18% | 1,400 | 41億7613万 | +8.64% |
05/22 | 2,719 | 2,738 | 2,708 | 2,708 | +0.3% | 1,900 | 41億8386万 | +9.33% |
05/21 | 2,680 | 2,700 | 2,639 | 2,700 | +2.66% | 4,200 | 41億7150万 | +9.4% |
05/20 | 15:30 役員人事に関するお知らせ |
05/20 | 2,614 | 2,630 | 2,579 | 2,630 | +0.61% | 2,800 | 40億6335万 | +6.78% |
05/17 | 2,615 | 2,619 | 2,588 | 2,614 | +1.48% | 3,800 | 40億3863万 | +6.17% |
05/16 | 2,564 | 2,594 | 2,530 | 2,576 | +1.62% | 3,500 | 39億7992万 | +4.72% |
05/15 | 2,599 | 2,599 | 2,490 | 2,535 | -0.31% | 7,500 | 39億1657万 | +3.09% |
05/10 | 15:30 配当方針の変更(中間配当の実施)に関するお知らせ |
05/10 | 15:30 2019年3月期決算短信〔日本基準〕(非連結) |