PER

2023/09/28～2024/02/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/271,8551,8931,8151,892+3.61%491,800152億5141万-16.17%17.75.8
02/261,8401,8541,7881,826-2.2%380,400147億1938万-19.77%17.085.6
02/221,7651,8701,7331,867+6.56%533,900150億4988万-18.72%17.465.72
02/211,8911,8961,7461,752-8.08%769,600141億2287万-24.38%16.395.37
02/201,9782,0301,9041,906-3.25%227,800153億6426万-18.62%17.835.84
02/192,0002,0261,9351,970-0.3%241,200158億8017万-16.42%18.436.04
02/161,9001,9991,8321,976+4.05%659,600159億2853万-16.48%18.486.06
02/151,9301,9401,8331,899-4.24%873,500153億783万-20.11%17.765.82
02/141,9831,9831,9831,983-20.14%51,600159億8496万-17.1%18.556.08
02/132,4162,5492,3932,483+3.33%179,300200億1546万+3.37%23.227.61
02/092,4112,4612,4022,403-0.33%74,200193億7058万+0.46%22.487.37
02/082,5002,5002,4082,411-3.17%102,300194億3507万+0.88%22.557.39
02/072,5092,5302,4262,490-2.2%82,400200億7189万+4.45%23.297.63
02/062,5322,5472,4722,546+2.25%61,600205億2330万+7.15%23.817.8
02/052,5182,5702,4802,490-0.52%87,600200億7189万+5.24%23.297.63
02/022,4502,5122,4502,503+2.58%68,300201億7668万+6.24%23.417.67
02/012,4102,4672,3812,440+0.41%63,500196億6884万+4.14%22.827.48
01/312,4142,4352,3682,430-0.49%55,000195億8823万+4.29%22.737.45
01/302,4262,4642,3742,442+0.99%62,300196億8496万+5.35%22.847.49
01/292,4432,4432,3762,418+0.96%57,400194億9149万+4.9%22.627.41
01/262,4172,5302,3882,395-1.92%83,700193億609万+4.22%22.47.34
01/252,5002,5052,3952,442-1.41%61,400196億8496万+6.64%22.847.49
01/242,4712,5232,4412,477+0.86%91,400199億6709万+8.74%23.177.59
01/232,5362,5702,4262,456-2.81%176,400197億9781万+8.87%22.977.53
01/222,3602,5272,3582,527+7.17%182,100203億1202万+13.12%23.647.75
01/192,4162,4802,3262,358-0.34%291,000189億5360万+6.65%22.057.23
01/182,3592,3812,3312,366+0.3%94,600190億1790万+7.74%22.137.25
01/172,3602,3882,3052,359-0.42%131,500189億6164万+8.21%22.067.23
01/162,3302,4122,3152,369+3.81%138,700190億4202万+9.42%22.167.26
01/152,1992,2992,1882,282+3.73%59,800183億4271万+6.04%21.347
01/122,2302,2442,1662,200-2.65%92,500176億8360万+2.66%20.586.74
01/112,2872,3002,2332,260-0.26%64,700181億6588万+5.56%21.146.93
01/102,2472,2842,2052,266+1.12%47,900182億1410万+5.99%21.196.95
01/092,2592,2752,2012,241+0.27%64,700180億1315万+4.87%20.966.87
01/052,3002,3222,2302,235-4.49%96,800179億6493万+4.39%20.96.85
01/042,2382,3422,1932,340+3.36%104,100188億892万+8.99%21.897.17
2023
12/292,2952,3002,2282,264-1.35%63,600181億9803万+5.25%26.696.78
12/282,2622,3042,2232,295-0.04%66,400184億4721万+6.4%27.056.87
12/272,2262,3272,2172,296+2.87%153,200184億5524万+6.25%27.066.87
12/262,1942,2582,1872,232+2.72%108,400179億4081万+3.05%26.316.68
12/252,1502,1902,1192,173+2.65%99,300174億6657万-0.05%25.616.5
12/222,1602,2312,1002,117-0.7%145,200170億1644万-2.93%24.956.34
12/212,1102,1522,0872,132+0.42%118,000171億3701万-2.65%25.136.38
12/202,2542,2642,1232,123-5.18%187,800170億6467万-3.41%25.026.36
12/192,1812,2532,1522,239+2%165,900179億9708万+1.4%26.396.7
12/182,2072,2742,1462,195+1.67%234,900176億4341万-0.99%25.876.57
12/151,9552,1741,9342,159+12.27%289,200173億5404万-2.97%25.456.46
12/141,9402,0151,8831,923+0.94%157,500154億5707万-13.96%22.675.76
12/131,9401,9591,8891,905-1.6%114,200153億1239万-15.45%22.465.7
12/122,0102,0151,9001,936-2.66%171,300155億6156万-14.71%22.825.8
12/111,9852,0141,9671,989+0.96%70,600159億8758万-13.07%23.455.95
12/081,9552,0191,9551,970-1.25%87,500158億3486万-14.35%23.225.9
12/072,0292,0441,9551,995-1.82%153,600160億3581万-13.6%23.525.97
12/062,0432,0742,0302,032-0.68%90,000163億3321万-12.38%23.956.08
12/052,1402,1402,0462,046-5.28%127,100164億4574万-12.11%24.126.12
12/042,1512,1922,1452,160-0.69%74,900173億6208万-7.49%25.466.47
12/012,2402,2402,1592,175-3.16%122,600174億8265万-6.89%25.646.51
11/302,3422,3422,2262,246-4.26%143,700180億5334万-3.98%26.476.72
11/292,3772,4092,3392,346-1.35%67,500188億5714万+0.34%27.657.02
11/282,4362,4362,3412,378-2.66%75,600191億1436万+2.1%28.037.12
11/272,4102,4902,3852,443+1.08%72,900196億3683万+5.12%28.87.31
11/242,4022,4502,3802,417+0.71%67,400194億2784万+4.41%28.497.24
11/222,4202,4272,3672,400-0.99%88,900192億9120万+3.94%28.297.18
11/212,4582,4582,3692,424-0.12%63,800194億8411万+5.39%28.577.26
11/202,3392,4592,3392,427+2.88%84,000195億822万+6.08%28.617.27
11/172,3282,3642,3152,359+1.24%49,800189億6164万+3.56%27.817.06
11/162,3422,3502,2552,330-0.51%104,900187億2854万+2.42%27.466.97
11/152,4062,4642,3302,342-0.59%129,700188億2499万+3.04%27.617.01
11/142,4262,5152,3432,356-4.38%126,700189億3752万+3.65%27.777.05
11/132,4992,6002,4502,464+3.01%161,100198億563万+8.55%29.047.38
11/102,3352,4192,2722,392-1.6%127,100192億2689万+5.56%28.27.16
11/092,3152,4652,3152,431+3.4%91,700195億4037万+7.57%28.667.28
11/082,3902,4042,3102,351+0.47%125,900188億9733万+4.16%27.717.04
11/072,3622,3802,3132,340-1.68%65,300188億892万+3.54%27.587
11/062,3882,4222,3772,380+3.7%75,400191億3044万+4.98%28.057.12
11/022,2412,3352,2152,295+4.41%65,600184億4721万+1.19%27.056.87
11/012,2922,2922,1872,198-2.01%51,800176億6752万-3.3%25.916.58
10/312,2302,2512,1752,243-0.31%82,300180億2923万-1.62%26.446.71
10/302,1902,2882,1902,250+0.49%85,700180億8550万-1.7%26.526.74
10/272,2002,2472,1832,239+2.47%75,500179億9708万-2.61%26.396.7
10/262,1662,2452,1652,185-2.89%128,300175億6303万-5.21%25.766.54
10/252,2052,2892,2032,250+2.04%88,200180億8550万-2.81%26.526.74
10/242,1032,2161,9932,205+3.23%181,600177億2379万-5.2%25.996.6
10/232,2202,2612,1302,136-4.26%87,800171億6916万-8.68%25.186.39
10/202,2022,2602,1602,231-0.31%41,600179億3277万-4.98%26.36.68
10/192,2452,2852,2162,238-0.58%49,200179億8904万-4.93%26.386.7
10/182,1742,2692,1522,251+3.02%61,300180億9353万-4.66%26.536.74
10/172,1842,2092,1442,185+3.11%53,300175億6303万-7.88%25.766.54
10/162,1542,1832,1012,119-2.93%60,900170億3252万-11.15%24.986.34
10/132,2852,3032,1832,183-4.76%88,700175億4695万-9%25.736.53
10/122,2702,2922,2332,292+0.97%69,100184億2309万-5.01%27.026.86
10/112,3332,3672,2692,270-2.62%60,100182億4626万-6.39%26.766.8
10/102,3132,3372,2702,331+1.52%66,200187億3657万-4.31%27.486.98
10/062,3012,3362,2882,296-2.21%53,400184億5524万-6.13%27.066.87
10/052,2822,3652,2642,348+4.12%54,300188億7322万-4.51%27.687.03
10/042,3002,3342,2542,255-4.04%108,100181億2569万-8.67%26.586.75
10/032,4032,4402,3472,350-3.13%100,900188億8930万-5.39%27.77.03
10/022,5502,5502,4232,426-4.03%83,300195億18万-2.73%28.67.26
09/292,4602,5642,4602,528+5.55%105,300203億2006万+1.04%29.87.97
09/282,3912,4232,3642,395-1.03%40,900192億5101万-4.35%28.237.55