PBR

2023/09/07～2024/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/05242260240250+3.31%170,80014億4070万+4.17%-44.83
02/02239243238242+1.68%16,10013億9459万+1.26%-43.4
02/01239240235238-0.83%18,70013億7154万0%-42.68
01/31241241238240-0.41%6,10013億8307万+0.84%-43.04
01/30240242240241-0.82%16,40013億8883万+1.69%-43.22
01/29245245240243+1.67%17,50014億36万+2.53%-43.58
01/26244244239239-2.05%11,10013億7730万+0.84%-42.86
01/25238247238244+2.52%42,50014億612万+3.39%-43.75
01/24243243238238-1.65%13,80013億7154万+0.85%-42.68
01/23242243239242+1.26%9,70013億9459万+2.54%-43.4
01/22242243237239+0.84%10,60012億8409万+1.27%-39.96
01/19242242237237-2.47%25,60012億7335万+0.42%-39.62
01/18239243237243+1.25%21,90013億559万+2.97%-40.63
01/17242245239240+0.42%36,50012億8947万+2.13%-40.12
01/16245248239239-3.63%88,50012億8409万+1.7%-39.96
01/15245252242248-0.4%106,70013億3245万+5.53%-41.46
01/12238252236249+4.18%127,90013億3782万+5.96%-41.63
01/11238239233239+0.84%36,60012億8409万+1.7%-39.96
01/10241242234237-0.42%78,90012億7335万+0.42%-39.62
01/09235270230238+1.71%866,20012億7872万-0.83%-39.79
01/05233234230234+0.86%14,40012億5723万-3.7%-39.12
01/04236237230232-1.28%28,60012億4648万-5.31%-38.79
2023
12/29238239233235+0.86%43,90012億6260万-4.08%-39.29
12/28232237231233+1.3%34,00012億5186万-4.51%-38.95
12/272312342282300%45,00012億3574万-5.74%-38.45
12/26229232226230+0.44%31,30012億3574万-5.74%-38.45
12/25226230226229+1.33%40,70012億3037万-6.15%-38.29
12/22229231226226-1.31%25,10012億1425万-7.38%-37.78
12/21231232226229-1.72%40,20012億1342万-5.76%-37.76
12/202372372322330%26,10012億3462万-4.12%-38.42
12/19232237232233+0.43%20,10012億3462万-3.72%-38.42
12/18235239232232-0.85%59,40012億2932万-4.13%-38.25
12/15237245233234-1.68%78,50012億3991万-3.31%-38.58
12/14241261236238+0.85%364,10012億6111万-2.06%-39.24
12/13235240234236-2.48%71,00012億5051万-2.88%-38.91
12/12240253231242+0.83%237,00012億8230万-0.41%-39.9
12/11232289232240+6.67%2,106,90012億7171万-1.23%-39.57
12/08233236224225-3.02%117,80011億9223万-7.79%-37.1
12/07233241228232-3.73%175,80012億2932万-4.92%-38.25
12/06240271237241+1.69%785,40012億7701万-1.63%-39.74
12/05252253237237-5.95%292,90012億5581万-3.27%-39.08
12/04271281252252-10.64%706,20013億3529万+2.44%-41.55
12/01319375274282-12.69%6,117,60014億9426万+14.63%-46.5
11/30303384271323+5.56%4,222,40017億1151万+32.38%-13.24
11/29351383304306+0.99%2,152,30016億2143万+26.97%-12.54
11/28247303245303+35.87%198,80016億553万+26.78%-12.42
11/27224225222223+0.45%3,60011億8163万-6.3%-9.14
11/24216223216222-0.89%18,90011億7633万-7.5%-9.1
11/22223227222224-0.88%21,40011億8693万-7.44%-9.18
11/21225231224226+1.8%25,30011億8758万-7.38%-9.19
11/20227231222222-2.2%17,10011億6656万-9.76%-9.02
11/17224230222227+1.34%19,80011億9283万-8.84%-9.23
11/16218225216224+2.75%21,30011億7707万-11.11%-9.11
11/15219223217218-0.91%21,50011億4554万-14.84%-8.86
11/14225225220220-3.51%17,90011億5605万-15.38%-8.94
11/13236236228228-3.39%14,60011億9809万-13.64%-9.27
11/10240241228236-1.67%24,80012億4013万-11.94%-9.59
11/09245245240240-1.23%7,60012億6115万-11.44%-9.76
11/08246247240243-0.82%10,40012億7691万-11.31%-9.88
11/07246246244245-0.81%5,40012億8742万-11.87%-9.96
11/06246250244247+0.82%20,50012億9793万-12.41%-10.04
11/02246247244245-0.41%7,50012億8742万-14.34%-9.96
11/01243248243246+0.41%12,60012億9268万-15.17%-10
10/31245247242245-0.81%7,30012億8742万-16.95%-9.96
10/30252255246247-2.37%4,70012億9793万-17.39%-10.04
10/27248255247253+1.61%21,60013億2946万-16.5%-10.28
10/26253254245249-0.4%8,20013億844万-18.63%-10.12
10/25250252241250+0.81%14,40013億1370万-19.35%-10.16
10/24252252238248-1.59%28,20013億319万-21.02%-10.08
10/23262265252252-3.08%12,80013億2420万-20.75%-10.24
10/20270270260260-4.06%20,00013億6624万-19.25%-10.57
10/19274275267271-1.09%18,10014億2405万-16.87%-11.02
10/18281281272274-1.44%13,00014億3981万-16.72%-11.14
10/17276278274278+0.72%14,00014億6083万-16.52%-11.3
10/16300300272276-9.51%61,00014億5032万-18.1%-11.22
10/13310310303305-2.24%25,90016億271万-10.82%-12.4
10/12320320312312-2.19%26,50016億3949万-9.57%-12.68
10/11318321315319+0.31%14,80016億7628万-8.33%-12.97
10/10331335314318-1.55%54,90016億7102万-9.14%-12.93
10/06313383309323+3.53%290,60016億9730万-8.24%-13.13
10/05318318312312-0.32%10,90016億3949万-12.11%-12.68
10/04315321313313-3.69%19,20016億4475万-12.81%-12.72
10/03340340324325-4.41%20,80014億8213万-10.96%-11.47
10/02353369335340-3.68%48,00015億5053万-7.86%-11.99
09/29346355346353+2.02%7,80016億982万-4.34%-12.45
09/28345349340346+0.29%8,80015億7789万-5.98%-12.21
09/27344346340345-1.15%12,50015億7333万-5.99%-12.17
09/26356358345349-1.41%7,50015億9157万-4.38%-12.31
09/25348356348354+2.61%9,80016億1438万-2.75%-12.49
09/22337348335345+1.77%18,40015億7333万-4.7%-12.17
09/21356356337339-2.87%14,90015億4597万-6.35%-11.96
09/20341359339349+0.87%28,40015億9157万-3.59%-12.31
09/19341346337346+0.58%13,20015億7789万-4.42%-12.21
09/15347376338344-1.71%72,50015億6877万-4.71%-12.14
09/14359359350350-2.51%18,70015億9614万-3.05%-12.35
09/133593623563590%15,80016億3718万-0.55%-12.66
09/12366372359359-1.37%15,50016億3718万-0.28%-12.66
09/11379379364364-4.46%30,00016億5998万+1.11%-12.84
09/08386390381381-2.31%14,70017億3751万+6.13%-13.44
09/07379395375390+2.9%58,20017億7855万+8.64%-13.76