時価総額

2023/09/01~2024/01/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/30962978962975+0.93%31,40097億4833万+1.25%33.883.4
01/29971975960966-0.1%25,60096億5834万+0.42%33.573.37
01/26966984961967-0.1%82,90096億6834万+0.52%33.63.37
01/25957970954968+0.31%39,30096億7834万+0.83%33.643.38
01/24965966954965+0.1%34,10096億4834万+0.63%33.543.37
01/23963971955964+0.31%31,50096億3835万+0.73%33.53.36
01/22960969952961+0.52%37,20096億576万+0.42%33.43.35
01/19961971950956-0.31%38,90095億5578万0%33.223.34
01/18950969948959+0.84%41,90095億8576万+0.42%33.333.35
01/17963964950951-1.04%47,40095億580万-0.42%33.053.32
01/16969976959961-0.41%42,50096億576万+0.73%33.43.35
01/15970974963965-0.52%30,90096億4574万+1.15%33.543.37
01/129679779609700%61,90096億9572万+1.68%33.713.38
01/11982982966970-0.82%40,90096億9572万+1.68%33.713.38
01/10976988969978+0.31%59,60097億7568万+2.52%33.993.41
01/09970979965975+1.14%64,90097億4569万+2.2%33.883.4
01/05963974957964-0.52%38,40096億3574万+1.05%33.53.36
01/04969979955969-0.21%37,90096億8572万+1.47%33.673.38
2023
12/29969972959971+0.31%24,40097億571万+1.57%33.743.38
12/28970978956968-0.1%68,80096億7573万+1.15%33.643.37
12/27949972949969+2.76%100,00096億8572万+1.15%33.673.38
12/26961961943943-0.63%55,90094億2584万-1.67%32.773.29
12/25940956935949+1.82%48,20094億8581万-1.25%32.983.31
12/22945957932932-1.58%33,90093億1588万-3.22%32.393.25
12/21945952942947-1.04%20,00094億6525万-1.87%32.913.3
12/20962974954957-0.21%70,10095億6520万-1.03%33.263.33
12/19936959935959+2.35%65,00095億8519万-0.93%33.333.34
12/18930942912937+0.43%85,50093億6530万-3.2%32.563.26
12/15930945923933+0.54%61,30093億2532万-3.72%32.423.25
12/14948960924928-2.11%109,50092億7534万-4.43%32.253.23
12/13936953935948+1.28%56,70094億7524万-2.57%32.943.3
12/12955955934936-0.95%58,10093億5530万-3.9%32.533.26
12/11933962927945+0.75%92,80094億4526万-3.18%32.843.29
12/08959980938938-0.64%327,60093億7529万-4.09%32.63.27
12/07955972944944-1.46%110,30094億3526万-3.58%32.813.29
12/06965966955958-0.31%48,80095億7519万-2.24%33.293.34
12/05974976961961-2.14%89,90096億518万-1.94%33.43.35
12/04970983968982+1.24%54,90098億1507万+0.2%34.133.42
12/01978978969970-0.61%26,00096億9513万-1.02%33.713.38
11/309769789679760%33,10097億5510万-0.41%33.923.4
11/29985994976976-1.11%45,20097億5510万-0.51%33.923.4
11/28981995979987+0.61%29,80098億6505万+0.71%34.33.44
11/27990996981981-0.91%40,50098億508万+0.1%34.093.42
11/241,0001,005985990-1.1%45,70098億9503万+1.02%34.43.45
11/229951,0019911,001+0.1%24,700100億498万+2.25%34.793.49
11/219961,0059901,000+0.5%25,30099億9198万+2.25%34.753.48
11/209961,011995995+0.1%64,90099億4202万+1.95%34.583.47
11/179901,000983994+0.61%35,10099億3203万+1.95%34.543.46
11/169781,008973988+0.61%45,80098億7208万+1.23%34.333.44
11/159851,006979982+0.31%61,90098億1213万+0.61%34.133.42
11/14976986946979+1.77%154,90097億8215万+0.1%34.023.41
11/13975979962962-1.33%37,20096億1229万-1.74%33.433.35
11/10971977962975-0.41%40,20097億4218万-0.51%33.883.4
11/09982982964979+0.72%31,30097億8215万0%34.023.41
11/089881,000972972-1.62%45,90097億1221万-0.82%33.783.39
11/07988996982988-0.1%26,90098億7208万+0.61%34.333.44
11/069951,005985989+0.92%77,20098億8207万+0.61%34.373.45
11/02970980959980+2.4%65,10097億9214万-0.31%34.063.41
11/01971979954957-1.54%57,60095億6233万-2.64%33.263.33
10/31972972950972+1.57%60,90097億1221万-1.22%33.783.39
10/30986988954957-1.75%93,90095億6233万-2.94%33.263.33
10/27973983970974+0.31%46,80097億3219万-1.22%33.853.39
10/26969981967971-1.22%40,80097億222万-1.42%33.743.38
10/25982997972983+0.1%42,10098億2212万-0.1%34.163.42
10/24965990948982+2.08%154,70098億1213万-0.1%34.133.42
10/231,0211,054960962-2.83%291,50096億1113万-2.14%33.433.35
10/20962995957990+2.38%93,80098億9088万+0.71%34.43.45
10/19977987965967-1.63%26,00096億6109万-1.53%33.63.37
10/18971984964983+1.24%20,10098億2094万0%34.163.42
10/17966978964971+1.57%38,70097億105万-1.12%33.743.38
10/16973985952956-1.75%86,00095億5119万-2.65%33.223.33
10/13986991972973-2.41%38,50097億2103万-1.02%33.813.39
10/121,0121,014982997-1.38%60,80099億6081万+1.01%34.653.47
10/111,0241,0271,0061,011-0.39%43,300101億68万+2.33%35.133.52
10/101,0181,0331,0151,015-0.1%54,900101億4065万+2.63%35.273.54
10/069881,0229751,016+3.89%110,600101億5064万+2.73%35.313.54
10/05966980950978+2.73%98,00097億7099万-1.11%33.993.41
10/04971986952952-4.23%132,10095億1123万-3.94%33.083.32
10/031,0271,058985994-4.24%159,70099億3084万+0.1%34.543.46
10/021,0611,0791,0221,038+3.7%580,700103億7043万+4.53%36.073.62
09/299871,0539871,001+1.42%227,300100億77万+0.91%34.794.31
09/28986999960987-0.4%43,20098億6090万-0.4%34.34.25
09/27973993973991+0.41%45,60099億87万-0.1%34.444.27
09/261,0031,017987987-2.28%46,30098億6090万-0.5%34.34.25
09/259771,0149771,010+4.66%122,500100億9069万+1.81%35.14.35
09/22963981938965+1.79%138,50096億4111万-2.53%33.544.16
09/21955955945948-0.73%44,10094億6785万-4.24%32.944.08
09/20952969950955-0.1%32,80095億3776万-3.54%33.194.11
09/19964965951956-0.93%40,40095億4775万-3.43%33.224.12
09/15966971958965+0.1%37,10096億3763万-2.53%33.544.16
09/14985986963964-1.83%52,20096億2765万-2.53%33.54.15
09/13975988973982+0.31%25,80098億741万-0.61%34.134.23
09/12968992968979+1.14%36,80097億7745万-0.81%34.024.22
09/11977987966968-0.41%38,70096億6759万-1.83%33.644.17
09/08979985955972-1.02%106,30097億754万-1.42%33.784.19
09/071,0521,052982982-6.65%212,50098億741万-0.3%34.134.23
09/061,0421,0651,0371,052+1.25%80,300105億652万+7.02%36.564.53
09/051,0261,0401,0201,039+1.27%37,900103億7668万+6.02%36.114.47
09/041,0311,0531,0251,0260%85,800102億4685万+5.12%35.664.42
09/011,0051,0359941,026+0.88%72,900102億4685万+5.56%35.664.42