| 2024 |
| 01/10 | 898 | 909 | 888 | 900 | +0.28% | 33,000 | 65億4739万 | +8.96% |
| 01/09 | 900 | 919 | 890 | 898 | -0.22% | 66,400 | 65億2920万 | +9.18% |
| 01/05 | 875 | 900 | 865 | 900 | +3.51% | 88,800 | 65億4375万 | +9.96% |
| 01/04 | 852 | 871 | 840 | 869 | +1.16% | 26,600 | 63億2187万 | +6.63% |
| 2023 |
| 12/29 | 876 | 880 | 853 | 859 | -1.15% | 29,600 | 62億4912万 | +5.66% |
| 12/28 | 834 | 872 | 830 | 869 | +3.33% | 49,800 | 63億2187万 | +7.15% |
| 12/27 | 831 | 865 | 831 | 841 | -1.18% | 67,200 | 61億1817万 | +3.83% |
| 12/26 | 858 | 863 | 831 | 851 | +1.01% | 46,800 | 61億9092万 | +5.06% |
| 12/25 | 874 | 874 | 826 | 843 | -3.71% | 72,600 | 61億2908万 | +4.79% |
| 12/22 | 844 | 875 | 825 | 875 | +6.12% | 111,600 | 63億6552万 | +9.51% |
| 12/21 | 780 | 830 | 778 | 825 | +3.13% | 93,000 | 59億9602万 | +3.97% |
| 12/20 | （IR情報）17:00 連結子会社の増資に関するお知らせ |
| 12/20 | （IR情報）17:00 株式分割及び定款の一部変更に関するお知らせ |
| 12/20 | 806 | 817 | 798 | 800 | -0.81% | 13,000 | 58億1421万 | +1.33% |
| 12/19 | 820 | 820 | 799 | 806 | -0.49% | 19,000 | 58億6148万 | +2.68% |
| 12/18 | 802 | 813 | 792 | 810 | +1% | 21,200 | 58億9057万 | +3.85% |
| 12/15 | 778 | 806 | 778 | 802 | +2.62% | 32,400 | 58億3240万 | +3.62% |
| 12/14 | 814 | 821 | 782 | 782 | -4.98% | 50,800 | 56億8331万 | +1.63% |
| 12/13 | 815 | 835 | 811 | 823 | +3.46% | 68,000 | 59億8148万 | +7.66% |
| 12/12 | 801 | 801 | 785 | 795 | -0.5% | 32,000 | 57億8149万 | +4.88% |
| 12/11 | 780 | 805 | 780 | 799 | +2.44% | 20,600 | 58億1058万 | +6.25% |
| 12/08 | 773 | 798 | 773 | 780 | -0.26% | 38,400 | 56億7240万 | +4.56% |
| 12/07 | 771 | 790 | 771 | 782 | +0.39% | 31,200 | 56億8695万 | +5.68% |
| 12/06 | 790 | 790 | 770 | 779 | +0.13% | 14,400 | 56億6513万 | +6.13% |
| 12/05 | 825 | 830 | 778 | 778 | -3.77% | 42,200 | 56億5786万 | +6.87% |
| 12/04 | 780 | 810 | 780 | 809 | +3.45% | 69,200 | 58億7967万 | +11.98% |
| 12/01 | 800 | 812 | 780 | 782 | -2.19% | 45,000 | 56億8331万 | +9.3% |
| 11/30 | 808 | 815 | 785 | 799 | -1.11% | 50,400 | 58億1058万 | +12.69% |
| 11/29 | 811 | 825 | 808 | 808 | -0.37% | 39,800 | 58億7603万 | +15.1% |
| 11/28 | 810 | 841 | 809 | 811 | -1.88% | 48,000 | 58億9785万 | +16.69% |
| 11/27 | 829 | 856 | 816 | 827 | +2.16% | 105,200 | 60億1057万 | +19.96% |
| 11/24 | 816 | 840 | 803 | 809 | -2.06% | 115,200 | 58億8330万 | +18.62% |
| 11/22 | 853 | 869 | 820 | 826 | -3.11% | 259,400 | 60億693万 | +22.01% |
| 11/21 | 790 | 855 | 765 | 853 | +20.67% | 942,400 | 61億9965万 | +27.24% |
| 11/20 | （IR情報）17:00 配当方針の変更及び配当予想の修正に関するお知らせ |
| 11/20 | 717 | 740 | 707 | 707 | -1.4% | 64,000 | 51億3789万 | +6.72% |
| 11/17 | 710 | 723 | 700 | 717 | +0.92% | 42,400 | 52億1061万 | +8.4% |
| 11/16 | 735 | 741 | 706 | 710 | -1.8% | 57,800 | 51億6334万 | +7.58% |
| 11/15 | （IR情報）16:00 (訂正)「2023年12月期第3四半期決算説明資料」及び「通期連結業績予想の修正に関するお知らせ」の一部訂正について |
| 11/15 | 704 | 735 | 693 | 723 | +1.83% | 84,000 | 52億5788万 | +9.71% |
| 11/14 | 760 | 770 | 706 | 710 | +3.65% | 264,000 | 51億6334万 | +7.9% |
| 11/13 | （IR情報）17:00 通期連結業績予想の修正に関するお知らせ |
| 11/13 | （IR情報）17:00 2023年12月期第3四半期決算説明資料 |
| 11/13 | （IR情報）17:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | （IR情報）17:00 従業員持株会の奨励金付与率引き上げに関するお知らせ |
| 11/13 | 679 | 695 | 670 | 685 | +2.62% | 40,000 | 49億8153万 | +4.26% |
| 11/10 | 668 | 676 | 652 | 668 | -0.07% | 17,400 | 48億5427万 | +1.6% |
| 11/09 | 660 | 668 | 649 | 668 | +0.3% | 19,200 | 48億5790万 | +1.67% |
| 11/08 | 674 | 690 | 652 | 666 | -0.89% | 38,200 | 48億4336万 | +1.22% |
| 11/07 | 649 | 678 | 646 | 672 | +4.43% | 26,800 | 48億8699万 | +1.82% |
| 11/06 | 648 | 666 | 644 | 644 | +0.47% | 33,400 | 46億7973万 | -2.79% |
| 11/02 | 630 | 669 | 630 | 641 | +1.18% | 19,400 | 46億5792万 | -3.83% |
| 11/01 | 630 | 638 | 625 | 633 | +0.56% | 20,400 | 46億337万 | -5.52% |
| 10/31 | 614 | 630 | 603 | 630 | +2.11% | 23,400 | 45億7792万 | -6.6% |
| 10/30 | 637 | 639 | 612 | 617 | -3.29% | 26,800 | 44億8338万 | -9.2% |
| 10/27 | 628 | 638 | 618 | 638 | +1.59% | 41,400 | 46億3610万 | -6.52% |
| 10/26 | 622 | 638 | 620 | 628 | -0.08% | 45,000 | 45億6338万 | -8.26% |
| 10/25 | 651 | 655 | 628 | 628 | -2.71% | 49,200 | 45億6701万 | -8.59% |
| 10/24 | 635 | 647 | 606 | 646 | +2.54% | 52,600 | 46億9428万 | -6.45% |
| 10/23 | 640 | 659 | 627 | 630 | -3.15% | 47,200 | 45億7611万 | -9.16% |
| 10/20 | （IR情報）17:00 連結子会社の役員の異動に関するお知らせ |
| 10/20 | 646 | 665 | 637 | 650 | -1.59% | 39,200 | 47億2513万 | -6.74% |
| 10/19 | 670 | 691 | 659 | 661 | -1.34% | 32,200 | 48億146万 | -5.64% |
| 10/18 | 668 | 672 | 662 | 670 | +1.06% | 9,800 | 48億6689万 | -4.63% |
| 10/17 | 676 | 679 | 655 | 663 | +1.92% | 20,400 | 48億1600万 | -5.89% |
| 10/16 | 670 | 670 | 650 | 650 | -3.85% | 41,600 | 47億2513万 | -7.93% |
| 10/13 | 700 | 700 | 674 | 676 | -3.64% | 21,800 | 49億1414万 | -4.79% |
| 10/12 | 695 | 702 | 691 | 702 | +1.23% | 9,800 | 50億9951万 | -1.75% |
| 10/11 | 696 | 699 | 684 | 693 | -0.43% | 32,200 | 50億3772万 | -3.08% |
| 10/10 | 685 | 701 | 685 | 696 | +1.9% | 20,000 | 50億5953万 | -3.06% |
| 10/06 | 680 | 690 | 678 | 683 | +0.44% | 9,600 | 49億6502万 | -5.14% |
| 10/05 | 676 | 690 | 661 | 680 | +1.95% | 48,200 | 49億4321万 | -5.95% |
| 10/04 | 678 | 693 | 664 | 667 | -3.68% | 76,000 | 48億4871万 | -8.13% |
| 10/03 | 720 | 720 | 693 | 693 | -3.82% | 30,000 | 50億3408万 | -5.01% |
| 10/02 | 729 | 730 | 718 | 720 | -1.23% | 34,000 | 52億3399万 | -1.5% |
| 09/29 | 739 | 739 | 718 | 729 | +0.69% | 20,000 | 52億9942万 | -0.55% |
| 09/28 | 737 | 740 | 718 | 724 | -2.1% | 24,400 | 52億6307万 | -1.36% |
| 09/27 | 749 | 761 | 736 | 740 | -0.07% | 35,800 | 53億7575万 | +0.61% |
| 09/26 | 770 | 770 | 740 | 740 | -1.86% | 37,200 | 53億7938万 | +0.68% |
| 09/25 | 705 | 760 | 705 | 754 | +9.28% | 60,800 | 54億8115万 | +2.45% |
| 09/22 | 672 | 710 | 653 | 690 | +0.51% | 77,800 | 50億1591万 | -6.25% |
| 09/21 | 704 | 708 | 683 | 687 | -2.97% | 57,200 | 49億8915万 | -7.1% |
| 09/20 | 709 | 716 | 706 | 708 | -1.05% | 17,200 | 51億4177万 | -4.65% |
| 09/19 | 714 | 715 | 703 | 715 | 0% | 24,000 | 51億9627万 | -4.03% |
| 09/15 | 718 | 724 | 710 | 715 | -0.49% | 24,800 | 51億9627万 | -4.28% |
| 09/14 | 723 | 724 | 710 | 719 | -0.83% | 16,400 | 52億2171万 | -4.71% |
| 09/13 | 726 | 727 | 711 | 725 | +0.69% | 14,800 | 52億6531万 | -4.8% |
| 09/12 | 705 | 724 | 705 | 720 | +1.2% | 25,200 | 52億2898万 | -5.95% |
| 09/11 | 715 | 727 | 706 | 711 | -1.32% | 47,800 | 51億6720万 | -7.78% |
| 09/08 | 748 | 750 | 710 | 721 | -4.19% | 144,600 | 52億3624万 | -7.27% |
| 09/07 | 755 | 759 | 746 | 752 | -0.86% | 50,000 | 54億6517万 | -3.96% |
| 09/06 | 755 | 770 | 741 | 759 | +1.13% | 63,400 | 55億1241万 | -3.62% |
| 09/05 | 750 | 755 | 748 | 750 | 0% | 27,200 | 54億5064万 | -5.3% |
| 09/04 | 758 | 764 | 748 | 750 | -0.33% | 20,000 | 54億5064万 | -5.9% |
| 09/01 | 750 | 756 | 741 | 753 | 0% | 27,400 | 54億6880万 | -6.17% |
| 08/31 | 754 | 759 | 745 | 753 | +0.33% | 25,000 | 54億6880万 | -6.87% |
| 08/30 | 755 | 756 | 746 | 750 | 0% | 37,000 | 54億5064万 | -7.75% |
| 08/29 | 749 | 757 | 747 | 750 | -0.6% | 34,000 | 54億5064万 | -8.31% |
| 08/28 | 760 | 760 | 747 | 755 | -0.26% | 39,000 | 54億8334万 | -8.32% |
| 08/25 | 751 | 768 | 746 | 757 | +0.8% | 41,800 | 54億9787万 | -8.64% |
| 08/24 | 758 | 778 | 749 | 751 | -0.86% | 32,000 | 54億5427万 | -10.12% |
| 08/23 | 743 | 760 | 743 | 757 | +2.3% | 26,600 | 55億151万 | -10.1% |
| 08/22 | 751 | 761 | 740 | 740 | -2.57% | 53,400 | 53億7796万 | -12.74% |
| 08/21 | 751 | 764 | 742 | 760 | +1.27% | 33,400 | 55億1336万 | -10.96% |
| 08/18 | 744 | 766 | 741 | 750 | -1.45% | 70,400 | 54億4440万 | -12.59% |
| 08/17 | 780 | 780 | 738 | 761 | -2.44% | 55,800 | 55億2425万 | -11.61% |
| 08/16 | 783 | 795 | 768 | 780 | -0.32% | 38,000 | 56億6217万 | -9.72% |
| 08/15 | 753 | 818 | 734 | 783 | +3.99% | 159,000 | 56億8032万 | -9.64% |
| 08/14 | 835 | 835 | 749 | 753 | -15.92% | 412,600 | 54億6254万 | -13.21% |
| 08/10 | （IR情報）16:00 2023年12月期第2四半期決算説明資料 |
| 08/10 | （IR情報）16:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
