| 2024 |
| 02/20 | 939 | 969 | 939 | 962 | +3.78% | 254,800 | 513億8927万 | +15.35% |
| 02/19 | 920 | 938 | 920 | 927 | +1.53% | 111,900 | 495億1959万 | +11.82% |
| 02/16 | 869 | 914 | 864 | 913 | +6.91% | 258,600 | 487億7172万 | +10.53% |
| 02/15 | 895 | 902 | 848 | 854 | -3.61% | 293,300 | 456億1999万 | +3.77% |
| 02/14 | 924 | 924 | 871 | 886 | -4.11% | 442,500 | 473億2941万 | +7.79% |
| 02/13 | 17:35 2024年３月期第３四半期決算説明会 書き起こし記事公開に関するお知らせ |
| 02/13 | 882 | 951 | 882 | 924 | +15.36% | 1,119,400 | 493億5934万 | +12.55% |
| 02/09 | 15:30 2024年3月期第3四半期決算説明資料 |
| 02/09 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 811 | 817 | 795 | 801 | -1.11% | 138,200 | 427億8877万 | -2.08% |
| 02/08 | 795 | 814 | 789 | 810 | +1.63% | 144,000 | 432億6955万 | -1.22% |
| 02/07 | 790 | 803 | 788 | 797 | +0.13% | 199,600 | 425億7510万 | -2.92% |
| 02/06 | 805 | 806 | 791 | 796 | -1.73% | 144,800 | 425億2168万 | -3.28% |
| 02/05 | 814 | 814 | 801 | 810 | 0% | 105,900 | 432億6955万 | -1.94% |
| 02/02 | 817 | 822 | 809 | 810 | -0.74% | 66,400 | 432億6955万 | -2.06% |
| 02/01 | 816 | 826 | 813 | 816 | -0.37% | 75,800 | 435億9006万 | -1.57% |
| 01/31 | 808 | 819 | 805 | 819 | +1.24% | 61,600 | 437億5032万 | -1.21% |
| 01/30 | 811 | 817 | 808 | 809 | -0.49% | 174,400 | 432億1613万 | -2.41% |
| 01/29 | 807 | 814 | 807 | 813 | +0.99% | 49,900 | 434億2980万 | -2.17% |
| 01/26 | 814 | 816 | 803 | 805 | -1.11% | 71,100 | 430億245万 | -3.13% |
| 01/25 | 15:30 組織変更及び取締役、執行役員の異動に関するお知らせ |
| 01/25 | 802 | 817 | 802 | 814 | +1.5% | 60,800 | 434億8322万 | -1.93% |
| 01/24 | 808 | 810 | 801 | 802 | -1.23% | 79,800 | 428億4219万 | -3.26% |
| 01/23 | 829 | 831 | 810 | 812 | -1.46% | 105,500 | 433億7639万 | -2.05% |
| 01/22 | 811 | 825 | 810 | 824 | +1.85% | 82,400 | 440億1742万 | -0.6% |
| 01/19 | 816 | 823 | 809 | 809 | 0% | 85,600 | 432億1613万 | -2.29% |
| 01/18 | 810 | 818 | 806 | 809 | -0.61% | 66,500 | 432億1613万 | -2.18% |
| 01/17 | 822 | 830 | 814 | 814 | -0.85% | 101,600 | 434億8322万 | -1.33% |
| 01/16 | 836 | 837 | 821 | 821 | -1.91% | 75,100 | 438億5716万 | -0.36% |
| 01/15 | 831 | 841 | 828 | 837 | +0.12% | 81,300 | 447億1187万 | +1.7% |
| 01/12 | 845 | 857 | 835 | 836 | -0.48% | 91,100 | 446億5845万 | +2.08% |
| 01/11 | 850 | 852 | 833 | 840 | -0.83% | 154,600 | 448億7212万 | +2.94% |
| 01/10 | 854 | 854 | 843 | 847 | -1.28% | 82,300 | 452億4606万 | +3.93% |
| 01/09 | 857 | 873 | 850 | 858 | +1.06% | 84,200 | 458億3367万 | +5.67% |
| 01/05 | 855 | 868 | 842 | 849 | -0.59% | 102,000 | 453億5290万 | +4.81% |
| 01/04 | 828 | 854 | 812 | 854 | +2.52% | 90,500 | 456億1999万 | +5.56% |
| 2023 |
| 12/29 | 850 | 850 | 825 | 833 | -1.88% | 89,800 | 444億9819万 | +3.35% |
| 12/28 | 853 | 855 | 838 | 849 | +0.12% | 92,700 | 453億5290万 | +5.47% |
| 12/27 | 856 | 863 | 842 | 848 | -0.93% | 108,200 | 452億9948万 | +5.6% |
| 12/26 | 844 | 856 | 839 | 856 | +1.06% | 67,700 | 457億2683万 | +6.87% |
| 12/25 | 841 | 864 | 837 | 847 | +2.54% | 157,800 | 452億4606万 | +6.27% |
| 12/22 | 823 | 840 | 823 | 826 | +0.36% | 98,900 | 441億2425万 | +4.03% |
| 12/21 | 829 | 835 | 816 | 823 | -2.37% | 167,300 | 439億6400万 | +4.18% |
| 12/20 | 822 | 855 | 820 | 843 | +3.18% | 332,600 | 450億3238万 | +6.98% |
| 12/19 | 792 | 819 | 792 | 817 | +4.34% | 174,600 | 436億4348万 | +4.21% |
| 12/18 | 792 | 792 | 763 | 783 | -1.01% | 116,000 | 418億2723万 | +0.26% |
| 12/15 | 786 | 797 | 784 | 791 | -0.63% | 74,800 | 422億5458万 | +1.41% |
| 12/14 | 795 | 804 | 792 | 796 | -2.45% | 212,900 | 425億2168万 | +2.71% |
| 12/13 | 802 | 821 | 802 | 816 | +2% | 172,900 | 435億9006万 | +5.97% |
| 12/12 | 787 | 806 | 787 | 800 | +2.7% | 96,300 | 427億3536万 | +4.58% |
| 12/11 | 769 | 779 | 762 | 779 | +1.3% | 84,300 | 416億1355万 | +2.5% |
| 12/08 | 772 | 780 | 762 | 769 | -1.41% | 88,800 | 410億7936万 | +1.85% |
| 12/07 | 789 | 791 | 777 | 780 | -1.02% | 90,300 | 416億6697万 | +3.86% |
| 12/06 | 760 | 792 | 760 | 788 | +4.37% | 208,300 | 420億9432万 | +5.63% |
| 12/05 | 753 | 770 | 745 | 755 | -0.79% | 217,900 | 403億3149万 | +2.03% |
| 12/04 | 791 | 791 | 757 | 761 | -4.28% | 266,400 | 406億5201万 | +3.4% |
| 12/01 | 796 | 807 | 792 | 795 | 0% | 82,500 | 424億6826万 | +8.76% |
| 12/01 | 株式分割 1→2 |
| 11/30 | 791 | 798 | 778 | 795 | -0.38% | 128,600 | 424億6826万 | +9.5% |
| 11/29 | 820 | 820 | 791 | 798 | -2.09% | 120,000 | 426億2852万 | +10.83% |
| 11/28 | 808 | 823 | 806 | 815 | +2.97% | 162,600 | 435億3664万 | +14.15% |
| 11/27 | 815 | 818 | 788 | 792 | -2.58% | 142,600 | 422億8129万 | +11.95% |
| 11/24 | 810 | 826 | 810 | 813 | +1.5% | 160,400 | 434億310万 | +15.91% |
| 11/22 | 792 | 805 | 787 | 801 | +1.14% | 162,400 | 427億6206万 | +15.35% |
| 11/21 | 762 | 796 | 761 | 792 | +4.77% | 258,400 | 422億8129万 | +15.04% |
| 11/20 | 757 | 763 | 752 | 756 | -0.2% | 105,200 | 403億5820万 | +10.94% |
| 11/17 | 745 | 757 | 745 | 757 | +1.68% | 73,000 | 404億3833万 | +11.98% |
| 11/16 | 748 | 750 | 742 | 745 | -1.52% | 104,600 | 397億7059万 | +10.95% |
| 11/15 | 751 | 766 | 741 | 756 | +0.73% | 174,600 | 403億8491万 | +13.34% |
| 11/14 | 731 | 757 | 731 | 751 | +2.32% | 295,600 | 400億9110万 | +13.2% |
| 11/13 | 769 | 775 | 729 | 734 | -3.55% | 342,600 | 391億8298万 | +11.64% |
| 11/10 | 716 | 761 | 714 | 761 | +11.76% | 924,400 | 406億2530万 | +16.64% |
| 11/09 | 16:00 竹中 平蔵氏が株式会社フォーラムエンジニアリングのアドバイザーに就任 |
| 11/09 | 15:30 2024年3月期第2四半期決算説明資料 |
| 11/09 | 15:30 株式分割、株式分割に伴う定款の一部変更、新株予約権の行使価額の調整、期末配当予想の修正(増配)及び配当方針の変更に関するお知らせ |
| 11/09 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 668 | 681 | 660 | 681 | +1.42% | 146,600 | 363億5176万 | +5.34% |
| 11/08 | 676 | 685 | 667 | 671 | -1.11% | 169,400 | 358億4428万 | +4.19% |
| 11/07 | 675 | 695 | 673 | 679 | +0.67% | 136,600 | 362億4492万 | +5.52% |
| 11/06 | 677 | 680 | 666 | 674 | +0.22% | 166,800 | 360億454万 | +4.82% |
| 11/02 | 658 | 673 | 656 | 673 | +2.83% | 140,600 | 359億2441万 | +4.75% |
| 11/01 | 655 | 665 | 652 | 654 | +1.08% | 80,400 | 349億3615万 | +2.03% |
| 10/31 | 643 | 647 | 619 | 647 | -0.31% | 176,200 | 345億6222万 | +0.78% |
| 10/30 | 659 | 659 | 648 | 649 | -1.44% | 389,200 | 346億6906万 | +0.93% |
| 10/27 | 657 | 661 | 650 | 659 | +2.57% | 203,800 | 351億7654万 | +2.25% |
| 10/26 | 651 | 657 | 640 | 642 | -2.58% | 104,400 | 342億9512万 | -0.31% |
| 10/25 | 663 | 666 | 653 | 659 | +0.84% | 132,200 | 352億325万 | +2.17% |
| 10/24 | 638 | 654 | 632 | 654 | +3.32% | 145,000 | 349億944万 | +1.32% |
| 10/23 | 646 | 650 | 629 | 633 | -2.24% | 121,000 | 337億8764万 | -1.79% |
| 10/20 | 646 | 655 | 639 | 647 | +0.7% | 86,400 | 345億6222万 | +0.47% |
| 10/19 | 645 | 650 | 640 | 643 | -1.23% | 57,400 | 343億2183万 | -0.23% |
| 10/18 | 634 | 652 | 634 | 651 | +3.42% | 88,600 | 347億4918万 | +1.01% |
| 10/17 | 623 | 638 | 623 | 629 | +1.7% | 76,800 | 336億67万 | -2.33% |
| 10/16 | 630 | 632 | 614 | 619 | -2.14% | 88,400 | 330億3977万 | -4.11% |
| 10/13 | 640 | 645 | 630 | 632 | -2.17% | 88,200 | 337億6093万 | -2.17% |
| 10/12 | 644 | 647 | 626 | 646 | +1.25% | 85,000 | 345億880万 | -0.15% |
| 10/11 | 649 | 652 | 637 | 638 | -1.01% | 83,400 | 340億8144万 | -1.39% |
| 10/10 | 639 | 650 | 630 | 645 | +5.05% | 156,600 | 344億2867万 | -0.54% |
| 10/06 | 608 | 617 | 607 | 614 | +1.15% | 123,000 | 327億7267万 | -5.32% |
| 10/05 | 615 | 623 | 601 | 607 | 0% | 182,600 | 323億9874万 | -6.4% |
| 10/04 | 621 | 636 | 600 | 607 | -4.19% | 600,000 | 323億9874万 | -6.55% |
| 10/03 | 650 | 652 | 631 | 633 | -3.51% | 145,400 | 338億1435万 | -2.62% |
| 10/02 | 662 | 672 | 653 | 656 | -0.23% | 92,000 | 350億4299万 | +1.08% |
| 09/29 | 662 | 666 | 652 | 658 | -0.68% | 85,800 | 351億2312万 | +1.47% |
| 09/28 | 656 | 666 | 651 | 662 | +1.38% | 119,000 | 353億6351万 | +2.48% |
| 09/27 | 664 | 664 | 636 | 653 | -1.58% | 167,400 | 348億8273万 | +1.4% |
| 09/26 | 678 | 682 | 660 | 664 | -1.99% | 113,200 | 354億4363万 | +3.35% |
| 09/25 | 668 | 680 | 665 | 677 | +1.5% | 97,800 | 361億6479万 | +5.78% |
| 09/22 | 666 | 672 | 652 | 667 | -1.19% | 152,000 | 356億3060万 | +4.55% |
