PBR

2016/07/19～2016/12/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/13808834789805-5.29%454,600857億514万+7.91%23.561.47
12/12845863814850-1.05%467,400904億9611万+14.56%24.881.56
12/09803864801859+9.15%552,700914億5430万+17.03%25.151.57
12/08798805771787-0.88%160,800837億8875万+8.4%23.041.44
12/07768797766794+5.44%222,100845億3401万+10.12%23.241.45
12/06742755742753+2.03%75,400801億6890万+5.46%22.041.38
12/05744746734738-1.07%51,600785億7191万+4.09%21.61.35
12/02758769742746-2.23%85,600794億2364万+5.82%21.841.37
12/01760797760763-0.39%172,500812億3356万+9%22.341.4
11/30732775706766+3.23%231,600815億5296万+10.37%22.421.4
11/29754754733742-2.11%101,800789億9778万+7.85%21.721.36
11/28753760747758-0.66%48,000807億123万+11.14%22.191.39
11/25745769745763+2.69%160,800812億3356万+12.87%22.341.4
11/24735745732743+1.64%76,700791億424万+10.9%21.751.36
11/22732735723731+0.55%50,400778億2665万+10.09%21.41.34
11/21730736727727-1.09%61,900774億79万+10.32%21.281.33
11/18724736721735+1.94%122,000782億5251万+12.56%21.521.35
11/17704723702721+1.41%67,400767億6199万+11.44%21.111.32
11/16715716707711-0.42%76,200756億9733万+10.75%20.811.3
11/15728728705714-0.97%102,000760億1673万+12.09%20.91.31
11/14710729710721+4.34%208,000767億6199万+13.9%21.111.32
11/11685708680691+3.29%169,100735億6801万+9.86%20.231.27
11/10665685658669-0.45%225,000712億2576万+6.87%19.581.23
11/09704710665672-3.72%296,300715億4516万+7.52%19.671.23
11/08695709694698+0.43%181,600743億1327万+11.68%20.431.28
11/07672698672695+4.51%261,100739億9387万+11.38%20.341.27
11/04651665651665+2.15%211,900707億9989万+6.91%19.471.22
11/02643659635651+0.31%146,100693億937万+5%19.061.19
11/01637649633649+2.04%115,300690億9644万+5.02%191.19
10/31630641625636+1.44%115,600677億1238万+3.41%18.621.16
10/28630630622627-0.32%60,500667億5419万+2.28%18.351.15
10/27635637624629-0.32%64,500669億6712万+3.28%18.411.15
10/26607635602631+3.95%157,100671億8005万+4.47%18.471.16
10/25613613600607-0.82%90,700646億2486万+1.17%17.771.11
10/24604613600612+1.49%40,200651億5719万+2.68%17.921.12
10/21602608596603-0.33%55,200641億9900万+1.86%17.651.1
10/20598605589605+1.51%128,600644億1193万+2.89%17.711.11
10/19604605592596-2.3%81,200634億5374万+1.88%17.451.09
10/18600611593610+1.5%60,500649億4426万+4.99%17.861.12
10/17584604584601+2.91%76,700639億8607万+4.16%17.591.1
10/14582589569584-0.17%110,300621億7615万+2.1%17.11.07
10/13574587565585-1.52%251,600622億8261万+2.99%17.121.07
10/12570598564594+2.41%291,000632億4081万+5.32%17.391.09
10/11600608578580-3.65%223,500617億5028万+3.76%16.981.06
10/07610620601602-5.94%238,400640億9253万+8.47%17.621.1
10/06625645616640+3.39%284,300681億3824万+16.15%18.731.17
10/05643643616619-4.03%229,500659億246万+13.79%18.121.13
10/04655660634645-3.01%293,500686億7057万+19.89%18.881.18
10/03665669637665-0.6%363,000707億9989万+25.24%19.471.22
09/30643679638669+4.37%545,800712億2576万+27.67%19.581.23
09/29630648622641+3.89%309,400682億4471万+24.22%18.761.17
09/28600622600617+2.32%185,700656億8953万+21.22%18.061.13
09/27584603573603+4.33%203,900641億9900万+19.88%17.651.1
09/26574593573578+0.87%189,200615億3735万+16.06%16.921.06
09/23565579546573+9.14%385,200610億502万+15.99%16.771.05
09/21512525506525+1.74%58,800558億9465万+6.92%15.370.96
09/20513522511516-0.77%44,400549億3646万+5.52%15.10.95
09/16509520507520+2.16%40,900553億6232万+6.34%15.220.95
09/15513513506509-0.78%54,500541億9120万+4.3%14.90.93
09/14511518506513-0.19%42,300546億1706万+5.12%15.020.94
09/13516520506514-1.34%44,200547億2353万+5.54%15.050.94
09/12504523497521+2.76%72,400554億6879万+7.2%15.250.95
09/09520524498507+0.8%112,500539億7826万+4.54%14.840.93
09/08507508498503+2.86%113,500535億5240万+3.93%14.720.92
09/07481490478489+1.88%49,200520億6188万+1.24%14.310.9
09/06480481476480-0.21%39,200511億368万-0.62%14.050.88
09/05478483476481+1.05%24,700512億1015万-0.62%14.080.88
09/02480481473476-1.04%30,400506億7782万-2.26%13.930.87
09/014814824774810%16,500512億1015万-2.24%14.080.88
08/31477482474481+1.91%27,500512億1015万-3.22%14.080.88
08/30483483470472-2.07%30,100502億5195万-5.98%13.820.86
08/29477484472482+4.56%42,000513億1661万-5.12%14.110.88
08/26474474460461-3.15%34,100490億8083万-10.14%13.490.84
08/25474478471476+0.85%28,400506億7782万-8.46%13.930.87
08/24474476471472+0.64%28,300502億5195万-10.1%13.820.86
08/23485486468469-2.7%59,100499億3256万-11.84%13.730.86
08/22482486478482+0.21%17,200513億1661万-10.24%14.110.88
08/19477485477481+1.05%15,000512億1015万-11.42%14.080.88
08/18482485476476-2.06%28,200506億7782万-13.3%13.930.87
08/17480490480486+0.62%42,500517億4248万-12.43%14.230.89
08/16496496482483-3.01%64,200514億2308万-13.75%14.140.88
08/15510510498498-2.35%39,800530億2007万-11.86%14.580.91
08/12495513492510+3.03%74,100542億9766万-10.53%14.930.93
08/10502502490495-1.39%44,000527億67万-13.61%14.490.91
08/09491505489502+1.83%54,000534億4593万-13.15%14.70.92
08/08495500487493+1.65%63,300524億8774万-15%14.430.9
08/05489489482485+0.62%46,800516億3601万-16.95%14.20.89
08/04495495475482+0.42%79,900513億1661万-17.89%14.110.88
08/03502502478480-2.83%83,800511億368万-18.64%14.050.88
08/02506506492494-2.37%115,800525億9421万-16.69%14.460.9
08/01537540503506-8.83%169,100538億7180万-14.81%14.810.93
07/29600606550555-8.57%215,000590億8863万-6.72%16.251.02
07/28608613603607-0.16%52,600646億2486万+2.19%17.771.11
07/27599618599608+2.36%123,000647億3133万+2.7%17.81.11
07/26606607584594-2.78%60,600632億4081万+1.02%17.391.09
07/25615623608611-0.97%71,100650億5073万+4.44%17.891.12
07/22623627614617-2.06%19,800656億8953万+6.38%18.061.13
07/21622630620630+2.44%45,500670億7358万+9.38%18.441.15
07/20619623614615-2.23%43,400654億7659万+7.52%181.13
07/19612630612629+2.78%95,700669億6712万+10.54%18.411.15