PER

2015/07/13～2015/12/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/08527528518526+0.19%27,500560億112万-2.59%11.880.99
12/07529530525525+0.38%35,500558億9465万-2.78%11.850.99
12/04530530518523-1.69%72,100556億8172万-3.15%11.810.98
12/035345385325320%46,400566億3991万-1.48%12.011
12/02535537531532-0.56%42,500566億3991万-1.3%12.011
12/01536538534535-0.19%27,400569億5931万-0.74%12.081.01
11/30531538525536+0.37%67,900570億6578万-0.37%12.11.01
11/27535542529534-1.29%54,900568億5285万-0.56%12.061
11/26547550540541-1.1%43,600575億9811万+0.93%12.211.02
11/25557557547547-1.8%38,700582億3690万+2.43%12.351.03
11/24549559546557+0.36%35,100593億156万+4.7%12.581.05
11/20558558550555+0.36%25,100590億8863万+4.91%12.531.04
11/19560561552553+0.18%33,200588億7570万+4.93%12.491.04
11/18560564550552-0.72%46,200587億6923万+5.14%12.461.04
11/17554560553556+0.91%37,400591億9510万+6.31%12.551.05
11/16552554541551-0.54%31,200586億6277万+5.76%12.441.04
11/13548558548554-1.07%79,800589億8217万+6.74%12.511.04
11/12555562554560+1.08%45,400596億2096万+8.32%12.641.05
11/11543556538554+1.84%51,200589億8217万+7.57%12.511.04
11/10530549529544+1.12%59,600579億1751万+6.04%12.281.02
11/09535538529538+1.51%49,200572億7871万+5.49%12.151.01
11/06520535520530+1.34%57,000564億2698万+4.33%11.971
11/05530534515523-0.95%80,900556億8172万+3.36%11.810.98
11/04522530520528+1.73%53,000562億1405万+4.76%11.920.99
11/02508527508519+0.78%58,600552億5586万+3.39%11.720.98
10/30524529513515-1.9%48,900548億2999万+3%11.630.97
10/29525527519525+1.16%45,300558億9465万+5.42%11.850.99
10/28516520511519+0.58%38,800552億5586万+4.43%11.720.98
10/27527527515516-1.9%30,200549億3646万+3.82%11.650.97
10/26520527518526+2.33%58,300560億112万+5.84%11.880.99
10/23515519512514+0.98%61,000547億2353万+3.84%11.60.97
10/22515516505509-1.74%33,700541億9120万+3.04%11.490.96
10/21503518501518+4.44%121,500551億4939万+5.07%11.70.97
10/20494499488496+1.64%29,500528億714万+0.81%11.20.93
10/19495502486488-1.21%54,700519億5541万-0.81%11.020.92
10/16500509492494-1%80,800525億9421万+0.82%11.150.93
10/15490506486499+1.63%70,300531億2654万+2.25%11.270.94
10/14511511488491-4.1%61,700522億7481万+0.82%11.090.92
10/13507515501512+0.79%76,700545億1059万+5.35%11.560.96
10/09501508497508+1.2%69,400540億8473万+4.74%11.470.95
10/08505510498502-1.38%35,600534億4593万+3.51%11.330.94
10/07492510491509+1.8%96,000541億9120万+4.73%11.490.96
10/06500507495500+1.21%80,200532億3300万+2.67%11.290.94
10/05490495482494+2.49%35,900525億9421万+1.44%11.150.93
10/02486486477482-1.03%26,900513億1661万-1.03%10.880.91
10/01477490476487+3.62%40,500518億4894万0%110.92
09/30474482468470+0.64%51,900500億3902万-3.89%10.610.88
09/29482487465467-3.71%133,900497億1962万-5.47%10.540.88
09/28478488466485+2.32%90,100516億3601万-2.81%10.950.91
09/25463477458474+1.5%103,000504億6489万-5.95%10.70.89
09/24491497466467-6.41%111,900497億1962万-8.43%10.540.88
09/18503504495499-2.54%66,500531億2654万-3.29%11.270.94
09/175095165095120%74,300545億1059万-1.54%11.560.96
09/16491515488512+5.57%185,600545億1059万-2.29%11.560.96
09/15487489481485+0.62%71,600516億3601万-8.14%10.950.91
09/14494494480482-1.23%73,400513億1661万-9.57%10.880.91
09/114924924754880%112,800519億5541万-9.29%11.020.92
09/10479489475488-1.41%103,900519億5541万-9.96%11.020.92
09/09458496457495+11.99%258,800527億67万-9.51%11.170.93
09/08455459439442-3.07%175,800470億5797万-19.78%9.980.83
09/07456471452456-1.72%110,100485億4850万-18.13%10.290.86
09/04481482455464-2.93%158,400494億23万-17.58%10.470.87
09/03490501475478-2.05%146,800508億9075万-15.85%10.790.9
09/02495499487488-3.37%115,800519億5541万-14.69%11.020.92
09/01524525502505-4.9%84,300537億6533万-12.02%11.40.95
08/31530543520531+0.38%111,300565億3345万-7.81%11.991
08/28516537505529+7.96%171,900563億2052万-8.32%11.940.99
08/27505512490490-1.41%179,800521億6834万-15.22%11.060.92
08/26496500485497+1.02%143,000529億1360万-14.46%11.220.93
08/25498528491492-8.21%292,900523億8127万-15.75%11.110.92
08/24547565531536-7.11%155,700570億6578万-8.69%12.11.01
08/21596597575577-4.47%85,400614億3088万-1.87%13.031.08
08/20610610603604-1.15%46,200643億547万+2.72%13.641.14
08/19617617609611-0.81%42,800650億5073万+4.09%13.791.15
08/18616617612616+0.49%87,300655億8306万+5.12%13.911.16
08/176146166106130%99,900652億6366万+4.97%13.841.15
08/14610614604613+0.99%57,600652億6366万+5.33%13.841.15
08/13614614601607-1.46%87,200646億2486万+4.66%13.71.14
08/126096196056160%111,700655億8306万+6.39%13.911.16
08/11600619598616+2.84%185,800655億8306万+6.57%13.911.16
08/105956015865990%84,800637億7314万+3.81%13.521.13
08/075956025945990%99,000637億7314万+3.81%13.521.13
08/066006025955990%80,000637億7314万+3.81%13.521.13
08/055986035905990%95,600637億7314万+3.63%13.521.13
08/045996025925990%83,300637億7314万+3.45%13.521.13
08/03598610587599+1.18%164,700637億7314万+3.28%13.521.13
07/31570602564592+5.34%224,500630億2787万+2.07%13.361.11
07/30556570555562+1.26%64,400598億3389万-3.27%12.691.06
07/29557560550555-0.18%52,700590億8863万-4.8%12.531.04
07/28550558545556+0.36%89,100591億9510万-5.12%12.551.04
07/27557558551554-0.54%61,800589億8217万-5.78%12.511.04
07/24560560555557-0.54%64,800593億156万-5.75%12.571.05
07/23562563555560-0.36%81,500596億2096万-5.56%12.641.05
07/22568568561562-1.06%67,800598億3389万-5.55%12.691.06
07/21572576567568-1.05%85,600604億7269万-4.7%12.821.07
07/17578578571574-1.03%69,800611億1149万-4.01%12.961.08
07/16575581567580+0.87%121,400617億5028万-3.17%13.091.09
07/15580580571575-0.52%64,500612億1795万-4.17%12.981.08
07/14572582571578+2.48%76,600615億3735万-3.99%13.051.09
07/13564567560564+0.53%55,100600億4683万-6.62%12.731.06