| 2024 |
| 03/12 | 2,520 | 2,543 | 2,456 | 2,520 | -0.55% | 30,900 | 174億906万 | +6.11% |
| 03/11 | 2,711 | 2,711 | 2,501 | 2,534 | -8.22% | 43,900 | 175億578万 | +7.6% |
| 03/08 | 2,663 | 2,791 | 2,636 | 2,761 | +1.92% | 45,900 | 190億7397万 | +18.24% |
| 03/07 | 2,724 | 2,759 | 2,610 | 2,709 | +1.73% | 40,800 | 187億1474万 | +17.48% |
| 03/06 | 2,463 | 2,669 | 2,451 | 2,663 | +7.9% | 43,800 | 183億9696万 | +17.11% |
| 03/05 | 2,460 | 2,482 | 2,410 | 2,468 | +0.24% | 22,200 | 170億4983万 | +9.93% |
| 03/04 | 2,498 | 2,502 | 2,435 | 2,462 | +0.04% | 40,700 | 170億837万 | +10.75% |
| 03/01 | 2,550 | 2,590 | 2,450 | 2,461 | -3.11% | 38,800 | 170億147万 | +11.81% |
| 02/29 | 2,510 | 2,577 | 2,476 | 2,540 | +1.11% | 34,600 | 175億4723万 | +16.57% |
| 02/28 | 2,624 | 2,641 | 2,510 | 2,512 | -4.23% | 39,400 | 173億5379万 | +16.57% |
| 02/27 | 2,641 | 2,712 | 2,601 | 2,623 | +2.22% | 44,900 | 181億2062万 | +23.03% |
| 02/26 | 2,550 | 2,621 | 2,526 | 2,566 | +1.87% | 56,900 | 177億2684万 | +21.9% |
| 02/22 | 2,462 | 2,535 | 2,432 | 2,519 | +4.35% | 42,700 | 174億215万 | +21.05% |
| 02/21 | 2,382 | 2,443 | 2,382 | 2,414 | +1.05% | 19,000 | 166億7677万 | +17.18% |
| 02/20 | 2,385 | 2,412 | 2,340 | 2,389 | +1.19% | 19,900 | 165億406万 | +16.94% |
| 02/19 | 2,272 | 2,380 | 2,272 | 2,361 | +3.96% | 35,800 | 163億1063万 | +16.48% |
| 02/16 | 2,274 | 2,325 | 2,233 | 2,271 | +0.93% | 63,000 | 156億8888万 | +13.1% |
| 02/15 | 2,199 | 2,282 | 2,197 | 2,250 | +4.46% | 82,200 | 155億4380万 | +12.84% |
| 02/14 | 2,192 | 2,236 | 2,140 | 2,154 | +2.96% | 107,100 | 148億8060万 | +8.84% |
| 02/13 | （IR情報）15:00 営業外収益(為替差益)の減少に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,040 | 2,092 | 2,036 | 2,092 | +3.26% | 44,700 | 144億5228万 | +6.3% |
| 02/09 | 2,007 | 2,035 | 1,996 | 2,026 | +0.95% | 12,600 | 139億9633万 | +3.58% |
| 02/08 | 2,005 | 2,025 | 1,989 | 2,007 | 0% | 11,300 | 138億6507万 | +3.08% |
| 02/07 | 2,030 | 2,045 | 2,007 | 2,007 | -0.69% | 11,000 | 138億6507万 | +3.67% |
| 02/06 | 2,050 | 2,050 | 2,005 | 2,021 | -1.32% | 18,200 | 139億6179万 | +4.93% |
| 02/05 | 2,015 | 2,055 | 2,013 | 2,048 | +1.74% | 11,600 | 141億4831万 | +6.95% |
| 02/02 | 2,030 | 2,030 | 2,000 | 2,013 | -1.37% | 14,200 | 139億652万 | +5.84% |
| 02/01 | 2,029 | 2,080 | 2,012 | 2,041 | +0.59% | 33,100 | 140億9996万 | +7.99% |
| 01/31 | 1,913 | 2,029 | 1,910 | 2,029 | +5.57% | 34,800 | 140億1706万 | +7.98% |
| 01/30 | 1,930 | 1,954 | 1,921 | 1,922 | -0.31% | 64,300 | 132億7786万 | +2.95% |
| 01/29 | 1,907 | 1,934 | 1,907 | 1,928 | +1.1% | 8,700 | 133億1931万 | +3.66% |
| 01/26 | 1,913 | 1,920 | 1,896 | 1,907 | -0.47% | 13,500 | 131億7424万 | +2.91% |
| 01/25 | 1,930 | 1,945 | 1,916 | 1,916 | -0.73% | 7,900 | 132億3641万 | +3.74% |
| 01/24 | 1,935 | 1,946 | 1,920 | 1,930 | -0.05% | 11,900 | 133億3313万 | +4.95% |
| 01/23 | 1,943 | 1,945 | 1,917 | 1,931 | -0.62% | 14,500 | 133億4004万 | +5.52% |
| 01/22 | 1,951 | 1,965 | 1,931 | 1,943 | -0.26% | 8,300 | 134億2294万 | +6.64% |
| 01/19 | 1,973 | 1,975 | 1,928 | 1,948 | -0.81% | 18,700 | 134億5748万 | +7.33% |
| 01/18 | 1,997 | 2,006 | 1,947 | 1,964 | -1.36% | 20,600 | 135億6801万 | +8.69% |
| 01/17 | 1,991 | 2,014 | 1,970 | 1,991 | +0.15% | 18,300 | 137億5454万 | +10.73% |
| 01/16 | 1,983 | 2,029 | 1,966 | 1,988 | +0.45% | 42,700 | 137億3381万 | +11.19% |
| 01/15 | 1,924 | 1,979 | 1,924 | 1,979 | +4.65% | 55,600 | 136億7164万 | +11.12% |
| 01/12 | 1,923 | 1,923 | 1,873 | 1,891 | -1.51% | 42,400 | 130億6370万 | +6.72% |
| 01/11 | 1,902 | 1,966 | 1,898 | 1,920 | +2.13% | 52,700 | 132億6404万 | +8.6% |
| 01/10 | 1,887 | 1,908 | 1,871 | 1,880 | +0.7% | 38,100 | 129億8771万 | +6.7% |
| 01/09 | 1,849 | 1,883 | 1,825 | 1,867 | +3.21% | 47,900 | 128億9790万 | +6.26% |
| 01/05 | 1,790 | 1,830 | 1,790 | 1,809 | +1.06% | 19,400 | 124億9722万 | +3.19% |
| 01/04 | 1,741 | 1,797 | 1,735 | 1,790 | +2.4% | 20,300 | 123億6596万 | +2.17% |
| 2023 |
| 12/29 | 1,737 | 1,756 | 1,737 | 1,748 | -0.11% | 6,300 | 120億7581万 | -0.17% |
| 12/28 | 1,724 | 1,753 | 1,720 | 1,750 | +0.92% | 12,800 | 120億8962万 | -0.11% |
| 12/27 | 1,722 | 1,742 | 1,722 | 1,734 | +0.7% | 10,900 | 119億7909万 | -1.08% |
| 12/26 | 1,723 | 1,737 | 1,715 | 1,722 | -0.58% | 8,800 | 118億9619万 | -1.88% |
| 12/25 | 1,755 | 1,758 | 1,725 | 1,732 | -0.74% | 11,500 | 119億6527万 | -1.59% |
| 12/22 | 1,726 | 1,755 | 1,726 | 1,745 | +0.87% | 8,400 | 120億5508万 | -1.13% |
| 12/21 | 1,744 | 1,745 | 1,725 | 1,730 | -1.54% | 9,700 | 119億5146万 | -2.2% |
| 12/20 | 1,762 | 1,779 | 1,756 | 1,757 | +0.57% | 6,700 | 121億3798万 | -0.96% |
| 12/19 | 1,743 | 1,751 | 1,723 | 1,747 | -0.4% | 15,600 | 120億6890万 | -1.74% |
| 12/18 | 1,735 | 1,754 | 1,705 | 1,754 | +1.04% | 14,700 | 121億1726万 | -1.63% |
| 12/15 | 1,691 | 1,738 | 1,691 | 1,736 | +2.3% | 17,200 | 119億9291万 | -3.07% |
| 12/14 | 1,757 | 1,757 | 1,685 | 1,697 | -2.47% | 22,100 | 117億2348万 | -5.56% |
| 12/13 | 1,746 | 1,752 | 1,738 | 1,740 | -0.97% | 12,300 | 120億2054万 | -3.55% |
| 12/12 | 1,767 | 1,775 | 1,755 | 1,757 | +0.11% | 10,700 | 121億3798万 | -3.36% |
| 12/11 | 1,722 | 1,772 | 1,722 | 1,755 | +1.92% | 24,200 | 121億2417万 | -4.05% |
| 12/08 | 1,733 | 1,749 | 1,720 | 1,722 | -2.16% | 23,200 | 118億9619万 | -5.95% |
| 12/07 | 1,771 | 1,789 | 1,755 | 1,760 | -2% | 15,200 | 121億5871万 | -4.14% |
| 12/06 | 1,753 | 1,797 | 1,753 | 1,796 | +2.1% | 10,700 | 124億741万 | -2.29% |
| 12/05 | 1,783 | 1,783 | 1,755 | 1,759 | -1.9% | 15,500 | 121億5180万 | -4.25% |
| 12/04 | 1,762 | 1,807 | 1,762 | 1,793 | +1.76% | 17,700 | 123億8668万 | -2.66% |
| 12/01 | 1,755 | 1,782 | 1,742 | 1,762 | +0.4% | 22,800 | 121億7252万 | -4.34% |
| 11/30 | 1,768 | 1,768 | 1,725 | 1,755 | -1.02% | 30,100 | 121億2417万 | -4.93% |
| 11/29 | 1,770 | 1,799 | 1,770 | 1,773 | -0.11% | 16,900 | 122億4852万 | -4.21% |
| 11/28 | 1,776 | 1,787 | 1,763 | 1,775 | +0.4% | 7,500 | 122億6233万 | -4.36% |
| 11/27 | 1,776 | 1,793 | 1,763 | 1,768 | -0.45% | 14,200 | 122億1397万 | -5.15% |
| 11/24 | 1,799 | 1,799 | 1,775 | 1,776 | -0.11% | 11,900 | 122億6924万 | -5.08% |
| 11/22 | 1,791 | 1,804 | 1,761 | 1,778 | -0.78% | 29,800 | 122億8306万 | -5.38% |
| 11/21 | 1,851 | 1,851 | 1,791 | 1,792 | -2.93% | 34,500 | 123億7977万 | -4.88% |
| 11/20 | 1,857 | 1,873 | 1,846 | 1,846 | -0.22% | 14,900 | 127億5283万 | -2.28% |
| 11/17 | 1,827 | 1,870 | 1,827 | 1,850 | +0.71% | 14,900 | 127億8046万 | -2.22% |
| 11/16 | 1,850 | 1,855 | 1,830 | 1,837 | -1.08% | 14,900 | 126億9065万 | -3.16% |
| 11/15 | 1,855 | 1,870 | 1,842 | 1,857 | +0.16% | 20,800 | 128億2882万 | -2.37% |
| 11/14 | 1,880 | 1,882 | 1,835 | 1,854 | -2.01% | 28,900 | 128億809万 | -2.88% |
| 11/13 | 1,960 | 1,960 | 1,877 | 1,892 | -2.32% | 37,600 | 130億7061万 | -1.1% |
| 11/10 | 1,900 | 1,960 | 1,893 | 1,937 | +2.54% | 44,200 | 133億8149万 | +1.1% |
| 11/09 | 1,855 | 1,899 | 1,842 | 1,889 | +1.23% | 46,000 | 130億4989万 | -1.41% |
| 11/08 | 1,915 | 1,955 | 1,815 | 1,866 | -11.35% | 176,300 | 128億9099万 | -3.12% |
| 11/07 | （IR情報）15:00 営業外収益(為替差益)の計上に関するお知らせ |
| 11/07 | （IR情報）15:00 2024年3月期第2四半期累計期間連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/07 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 2,085 | 2,146 | 2,044 | 2,105 | +3.44% | 129,100 | 145億4209万 | +8.45% |
| 11/06 | 1,891 | 2,035 | 1,891 | 2,035 | +12.56% | 84,800 | 140億5851万 | +4.79% |
| 11/02 | 1,849 | 1,851 | 1,808 | 1,808 | -1.2% | 19,200 | 124億9031万 | -7.09% |
| 11/01 | 1,835 | 1,869 | 1,812 | 1,830 | +0.88% | 14,600 | 126億4229万 | -6.49% |
| 10/31 | 1,793 | 1,814 | 1,768 | 1,814 | +1.57% | 21,300 | 125億3176万 | -7.68% |
| 10/30 | 1,845 | 1,846 | 1,786 | 1,786 | -3.98% | 41,100 | 123億3832万 | -9.52% |
| 10/27 | 1,802 | 1,869 | 1,801 | 1,860 | +2.93% | 20,400 | 128億4954万 | -6.2% |
| 10/26 | 1,852 | 1,852 | 1,800 | 1,807 | -3.32% | 27,600 | 124億8340万 | -9.24% |
| 10/25 | 1,881 | 1,895 | 1,852 | 1,869 | +0.48% | 21,800 | 129億1172万 | -6.5% |
| 10/24 | 1,907 | 1,918 | 1,825 | 1,860 | -2.41% | 73,500 | 128億4954万 | -7.32% |
| 10/23 | 1,965 | 1,982 | 1,906 | 1,906 | -3.35% | 25,700 | 131億6733万 | -5.46% |
| 10/20 | 1,933 | 1,993 | 1,933 | 1,972 | +0.92% | 15,800 | 136億2328万 | -2.57% |
| 10/19 | 1,963 | 1,985 | 1,946 | 1,954 | -0.56% | 12,100 | 134億9893万 | -3.6% |
| 10/18 | 1,910 | 1,976 | 1,910 | 1,965 | +2.34% | 20,000 | 135億7492万 | -3.34% |
| 10/17 | 1,911 | 1,945 | 1,910 | 1,920 | +1% | 14,700 | 132億6404万 | -5.74% |
| 10/16 | 1,898 | 1,933 | 1,885 | 1,901 | -1.71% | 20,700 | 131億3279万 | -6.9% |
| 10/13 | 1,960 | 1,993 | 1,923 | 1,934 | -2.27% | 25,300 | 133億6076万 | -5.57% |
