イベントチャート

2023/04/17～2023/09/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
09/084,1154,1904,0354,040-2.53%110,500-+3.27%
09/073,9504,1953,9404,145+6.42%238,500-+6.88%
09/07（空売り報告）MERRILL LYNCH INTERNATIONAL 158,700株（0.66%）+0.04%
09/064,0204,0403,8953,895-4.53%145,700-+1.3%
09/06（空売り報告）MERRILL LYNCH INTERNATIONAL 146,900株（0.62%）+0.03%
09/054,1454,1754,0404,080-3.2%171,700-+6.75%
09/05（空売り報告）MERRILL LYNCH INTERNATIONAL 140,700株（0.59%）+0.02%
09/044,2554,3954,1954,215-0.94%121,900-+11.16%
09/04（空売り報告）MERRILL LYNCH INTERNATIONAL 135,200株（0.57%）-0.02%
09/014,0504,2654,0004,255+5.32%207,400-+13.38%
09/01（空売り報告）モルガン・スタンレーMUFG証券 113,484株（0.47%）-0.12%義務消失
09/01（空売り報告）MERRILL LYNCH INTERNATIONAL 141,900株（0.59%）+0.04%
08/314,1854,2804,0304,040-3.81%217,500-+8.69%
08/31（空売り報告）MERRILL LYNCH INTERNATIONAL 131,200株（0.55%）+0.01%
08/304,5104,5204,1904,200-7.89%265,800-+13.88%
08/30（空売り報告）MERRILL LYNCH INTERNATIONAL 128,100株（0.54%）-0.04%
08/294,5504,6054,4754,560+1.79%105,100-+24.97%
08/29（空売り報告）モルガン・スタンレーMUFG証券 140,484株（0.59%）-0.01%
08/29（空売り報告）MERRILL LYNCH INTERNATIONAL 139,000株（0.58%）+0.02%
08/284,4804,5054,3454,480-1.54%198,300-+24.69%
08/28（空売り報告）モルガン・スタンレーMUFG証券 142,284株（0.6%）+0.08%
08/28（空売り報告）MERRILL LYNCH INTERNATIONAL 133,800株（0.56%）新規
08/254,4004,5904,3254,550+0.55%179,000-+28.6%
08/244,3554,5454,3204,525+3.08%194,900-+30.03%
08/234,2304,3954,1504,390+4.52%174,600-+28.29%
08/224,1004,2004,0504,200+2.82%221,800-+24.74%
08/213,8454,0853,8454,085+8.21%190,900-+23.12%
08/21（空売り報告）モルガン・スタンレーMUFG証券 124,784株（0.52%）新規
08/183,7253,8253,7103,775-1.56%112,900-+15.27%
08/173,7903,8753,7103,835+1.99%169,900-+18.33%
08/163,6753,8353,6503,760+2.31%133,800-+17.35%
08/153,3653,7153,3203,675+10.69%212,100-+16.08%
08/143,2953,4003,2853,320+5.23%124,100-+5.93%
08/10（IR情報）15:30 2024年3月期第1四半期決算説明資料
08/10（IR情報）15:30 2024年3月期第1四半期決算短信[日本基準](連結)
08/103,1103,1603,0553,155-0.32%78,200-+1.15%
08/093,1353,1653,0903,165+0.96%59,500-+1.57%
08/083,1603,1903,1253,135-0.95%30,500-+0.51%
08/073,1303,1653,0953,1650%48,300-+1.41%
08/043,1303,1803,0853,165-0.47%59,600-+1.44%
08/033,2553,2553,1803,180-4.36%64,300-+2.09%
08/023,2553,3403,2453,3250%41,300-+6.95%
08/013,3453,3703,3053,325+0.3%34,000-+7.43%
07/313,3353,3603,3103,315+2%72,700-+7.53%
07/283,3253,3253,1753,250-3.27%102,400-+5.9%
07/273,3403,3703,3003,360+1.51%66,500-+9.91%
07/263,2303,3153,2303,310+2.48%88,900-+8.63%
07/253,1653,2503,1503,230+2.7%100,600-+6.5%
07/243,1353,1553,0953,145+1.29%56,500-+4.14%
07/213,0703,1253,0303,105+0.32%63,400-+3.22%
07/203,0953,1653,0553,095+0.65%92,300-+3.17%
07/193,1403,1803,0653,075+1.65%153,100-+2.6%
07/18（IR情報）15:30 株式会社LUMBER ONEの株式取得(子会社化)に関するお知らせ
07/182,9913,0952,9913,025+1.61%109,700-+1.04%
07/143,0053,0252,9402,977-0.77%83,900--0.47%
07/132,9383,0402,9253,000+2.18%96,500-+0.47%
07/122,9122,9672,8602,936+1.31%109,800--1.31%
07/112,8552,9132,8342,898+2.55%68,500--2.26%
07/102,8232,8682,7612,826-1.64%123,300--4.37%
07/072,8622,9272,8112,873-2.05%123,100--2.48%
07/063,0203,0302,9212,933-5.23%174,700-0%
07/053,2753,2803,0753,095-4.03%213,300-+6.17%
07/043,1953,2853,1853,225+0.94%105,300-+11.63%
07/033,2003,2603,1553,195+1.91%83,200-+11.71%
06/303,0603,1603,0553,135+3.13%119,600-+10.66%
06/293,0253,0603,0003,040+0.66%44,400-+8.38%
06/283,0303,0602,9933,020+1.07%74,500-+8.67%
06/273,0153,0152,9352,988-0.9%68,800-+8.58%
06/262,9263,0302,9103,015+1.58%57,500-+10.64%
06/232,9723,0552,9032,968+0.07%90,700-+10.09%
06/223,0503,0902,9632,966-4.48%103,200-+11.17%
06/212,9443,1502,9443,105+5.47%135,800-+17.52%
06/202,9172,9702,8902,944+0.89%65,500-+12.71%
06/192,8352,9432,8352,918+3%88,700-+12.84%
06/162,8402,8722,6762,833-2.71%247,900-+10.66%
06/153,0253,0302,8802,912-3.89%141,100-+14.74%
06/143,0503,0752,9983,030+1%75,100-+20.48%
06/132,9623,0302,9253,000+2.11%98,600-+20.77%
06/122,9002,9602,8452,938+3.09%119,700-+19.77%
06/092,7642,8502,6782,850+4.51%102,700-+17.48%
06/082,7392,7802,6902,727+1.41%106,200-+13.63%
06/072,6572,7152,6002,689+1.7%89,800-+13.03%
06/062,5562,6492,5542,644+1.65%42,500-+12.13%
06/052,6112,6382,5902,601+1.56%58,300-+11.25%
06/022,4832,5612,4832,561+3.68%45,800-+10.44%
06/012,4322,5102,4102,470+0.94%37,300-+7.3%
05/312,4652,4932,4452,447-2.28%62,800-+6.95%
05/302,5272,5722,4702,504-0.91%73,000-+10.07%
05/292,4792,5402,4452,527+3.86%109,100-+11.96%
05/262,4002,4422,3812,433+2.31%59,200-+8.81%
05/252,3302,3892,3242,378+1.62%40,300-+7.12%
05/242,3242,4402,3102,340+0.6%112,600-+6.03%
05/232,3452,3932,3032,326+1.35%68,900-+6.16%
05/222,2702,3352,2542,295+1.15%36,000-+5.57%
05/19（IR情報）15:30 代表取締役および役員等の異動に関するお知らせ
05/192,3012,3112,2652,269-1.9%34,300-+5.19%
05/182,3452,3452,2902,313-1.49%42,800-+8.03%
05/172,2502,3582,2212,348+2.76%71,500-+10.7%
05/162,2502,2902,1802,285+0.62%62,500-+8.91%
05/152,2822,3022,2512,271-1.26%69,100-+9.29%
05/122,2902,3002,2412,300-1.25%74,500-+11.7%
05/112,3472,4242,2772,329+3.65%222,700-+14.11%
05/10（IR情報）15:30 中期経営計画策定に関するお知らせ
05/10（IR情報）15:30 2023年3月期決算説明資料
05/10（IR情報）15:30 剰余金の配当に関するお知らせ
05/10（IR情報）15:30 2023年3月期決算短信[日本基準](連結)
05/102,2452,2782,2392,247+0.27%70,300-+11.18%
05/092,2582,2582,1762,241-1.06%77,800-+11.83%
05/082,2002,2872,1952,265+3.76%72,900-+14.16%
05/022,2202,2302,1752,183-1.09%28,600-+11.21%
05/012,1672,2192,1272,207+1.75%45,100-+13.59%
04/282,1692,1972,1372,169+1.17%47,400-+12.85%
04/272,1142,1502,1112,144+1.37%31,400-+12.78%
04/262,1332,1632,0802,115-1.21%56,500-+12.38%
04/252,1552,2062,1322,141+0.85%60,400-+14.92%
04/242,1512,1512,0822,123+0.52%44,300-+15.19%
04/212,0592,1292,0552,112+2.33%50,000-+15.66%
04/202,0372,0952,0372,064+2.48%51,000-+14.03%
04/192,0002,0231,9622,014-0.4%52,000-+12.08%
04/182,0692,0702,0002,022-1.17%64,800-+13.28%
04/172,0302,0511,9932,046+4.92%93,000-+15.2%