PER

2023/07/20～2023/12/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/141,6811,6811,6401,681+0.72%8,200120億3125万-9.58%24.067.97
12/131,6541,6691,6351,669+0.91%1,400119億4536万-11.13%23.897.91
12/121,6991,6991,6251,654-2.71%3,600118億3800万-12.9%23.677.84
12/081,7001,7011,6461,700-1.11%8,600121億6724万-11.41%24.338.06
12/071,7181,7381,7071,719-0.64%9,700123億322万-11.3%24.68.15
12/061,7231,7901,7021,730+0.41%13,300123億8195万-11.73%24.768.2
12/051,7771,7771,7181,723-3.04%4,600123億3185万-12.85%24.668.17
12/041,7671,7981,7581,777-0.17%2,800127億1834万-10.84%25.438.42
12/011,8331,8331,7781,780-1.55%6,800127億3981万-11.27%25.488.44
11/301,8511,8601,7921,808-2.64%23,300129億4021万-10.41%25.888.57
11/291,9001,9001,8411,857-3.88%23,400132億9092万-8.48%26.588.8
11/281,9311,9731,8681,932+1.2%21,100138億2771万-5.2%27.659.16
11/271,8691,9531,8411,909+4.37%39,400136億6309万-6.42%27.329.05
11/241,8861,8861,8181,829-3.38%7,500130億9051万-10.43%26.188.67
11/221,8911,8941,8331,893+1.5%8,800135億4857万-7.61%27.098.97
11/211,8991,9071,8631,865-1.79%6,200133億4705万-9.07%26.698.84
11/201,7761,9121,7761,899+5.56%13,100135億9038万-7.5%27.189
11/171,8131,8171,7751,799-1.85%19,300128億7472万-12.46%25.758.53
11/161,8501,8621,7891,833-1.98%20,600131億1804万-11.11%26.238.69
11/151,8861,8971,8011,870-0.85%34,600133億8284万-9.57%26.768.86
11/141,9501,9631,8501,886-9.98%24,700134億9734万-8.98%26.998.94
11/132,1642,1702,0702,095-3.81%9,200149億9307万+0.92%29.989.93
11/102,1902,2182,1772,178-0.5%6,700155億8707万+5.22%31.1710.32
11/092,2502,2502,1752,189-0.5%9,400156億6579万+6.31%31.3310.38
11/082,1582,2272,1582,200+2.09%13,500157億4452万+7.32%31.4910.43
11/072,1902,1902,0882,155-1.78%13,800154億2247万+5.38%30.8410.21
11/062,1982,2392,1882,194+1.48%21,800157億158万+7.55%31.410.4
11/022,2192,2192,1442,162-0.32%10,000154億7256万+6.55%30.9410.25
11/012,2672,2802,1502,169-4.37%19,700155億2266万+7.27%31.0410.28
10/312,1542,2682,1492,268+5.73%19,700162億3116万+12.56%32.4610.75
10/302,1432,1552,1242,1450%14,100153億5090万+6.88%30.710.17
10/272,1312,1452,0512,145+3.08%12,000153億5090万+7.09%30.710.17
10/262,0502,0932,0182,081+0.05%16,000148億9288万+4.26%29.789.86
10/252,1002,1332,0622,080-0.95%18,800148億8572万+4.37%29.779.86
10/242,0762,1002,0332,100+1.06%14,400150億2886万+5.53%30.069.95
10/231,9852,1311,9852,078+4.69%20,200148億7141万+5.11%29.749.85
10/201,9632,0051,9611,985+1.12%11,600142億585万+0.92%28.419.41
10/191,9882,0021,9401,963-1.31%13,700140億4840万+0.1%28.19.3
10/181,9501,9911,9381,989+2%15,000142億3447万+1.79%28.479.43
10/171,8721,9631,8721,950+2.25%31,800139億5537万+0.21%27.919.24
10/161,9501,9701,8781,907-3%18,900136億4763万-1.7%27.299.04
10/131,9701,9811,9551,9660%10,400140億6987万+1.55%28.149.32
10/121,9762,0011,9661,966-0.51%13,200140億6987万+1.92%28.149.32
10/111,9701,9851,9241,976+0.3%12,300141億4144万+2.76%28.289.37
10/101,9721,9871,9351,970-0.76%16,000140億9850万+2.76%28.29.34
10/061,9471,9851,9301,985+1.95%13,500142億585万+3.93%28.419.41
10/051,9191,9711,9191,947+1.56%4,000139億3390万+2.31%27.879.23
10/041,9201,9611,8651,917-1.94%35,100137億1920万+1.11%27.449.09
10/032,0002,0201,9311,955-5.96%19,400139億9115万+3.55%27.989.27
10/022,0212,0792,0032,079+2.87%17,700148億7857万+10.64%29.769.85
09/291,9242,0371,9242,021+4.55%7,900144億6348万+8.48%28.939.17
09/281,9451,9721,9241,933-1.73%6,600138億3370万+4.6%27.678.77
09/271,9962,0001,9211,967-1.9%12,900140億7703万+7.37%28.158.93
09/262,0552,0551,9942,005-2.43%6,700143億4898万+10.65%28.79.1
09/252,0982,0982,0242,055+0.29%13,600147億681万+15%29.419.33
09/221,9902,0661,9462,049+3.64%20,800146億6387万+16.42%29.339.3
09/212,0102,0101,9401,977-1.35%11,900141億4859万+13.95%28.38.97
09/201,9782,0181,9382,004+0.4%25,000143億4182万+17.26%28.689.1
09/191,8502,0051,8421,996+11.76%73,100142億8457万+18.25%28.579.06
09/151,8331,8381,7801,786-2.51%13,400127億8168万+7.01%25.568.11
09/141,8341,9001,8251,832-0.11%17,400131億1089万+9.7%26.228.31
09/131,8111,8341,7721,834+2.34%16,200131億2520万+9.89%26.258.32
09/121,7891,8091,7631,792+0.17%9,300128億2462万+7.37%25.658.13
09/111,8181,8501,7731,789+0.51%21,600128億315万+7.13%25.68.12
09/081,7711,8241,7571,780-1.55%21,200127億3874万+6.71%25.488.08
09/071,7941,8111,7471,808+0.78%17,400129億3913万+8.39%25.888.21
09/061,8011,8131,7261,794-1.37%22,000128億3894万+7.55%25.688.14
09/051,8011,8431,7851,819-1.2%18,900130億1785万+8.92%26.038.26
09/041,7731,8581,7681,841+3.84%19,400131億7530万+10.11%26.358.36
09/011,8071,8231,7691,773-2.8%12,400126億8865万+5.91%25.388.05
08/311,8201,8381,7991,824+3.28%21,500130億5363万+8.64%26.118.28
08/301,7161,7861,7161,766+3.21%27,700126億3855万+4.93%25.288.02
08/291,7031,8001,7031,711-1.04%42,000122億4494万+1.24%24.497.77
08/281,7201,8101,6781,729+2.19%61,600123億7376万+1.95%24.757.85
08/251,6111,7201,5651,692+2.92%51,300121億896万-0.65%24.227.68
08/241,5491,6591,5491,644+6.89%46,600117億6545万-4.08%23.537.46
08/231,4521,5381,4321,538+5.7%15,900110億685万-11.05%22.016.98
08/221,4141,4841,4071,455+5.13%16,400104億1285万-16.81%20.826.6
08/211,3991,4211,3531,3840%16,40099億473万-22.12%19.816.28
08/181,4141,4381,3841,384-2.4%14,50099億473万-23.66%19.816.28
08/171,4601,4841,3851,418+5.82%26,700101億4805万-23.39%20.296.44
08/161,4901,4901,3301,340-9.4%62,00095億8984万-28.99%19.186.08
08/151,5101,5101,4791,479-2.38%30,000105億8461万-23.17%21.176.71
08/141,7551,7581,5011,515-16.8%84,400108億4224万-22.51%21.686.88
08/101,7881,8351,7731,821+1.79%13,500130億3216万-8.31%26.068.26
08/091,8011,8201,7751,789-2.29%19,600128億315万-10.86%25.68.12
08/081,8191,8771,8021,8310%20,900131億373万-9.85%26.218.31
08/071,7821,8611,7661,831+4.99%26,700131億373万-10.73%26.218.31
08/041,7631,7711,7361,744-1.41%20,100124億8111万-15.71%24.967.92
08/031,8181,8181,7691,769-2.7%21,400126億6002万-15.24%25.328.03
08/021,8221,8391,8081,818-0.6%15,300130億1069万-13.8%26.028.25
08/011,8671,8971,8021,829-2.97%21,200130億8942万-14.17%26.188.3
07/311,8731,9031,8661,885+0.64%7,900134億9019万-12.45%26.988.56
07/281,8711,8961,8451,873-1.21%10,700134億431万-13.81%26.818.5
07/271,9191,9191,8841,896-2.42%9,800135億6891万-13.66%27.148.61
07/261,9691,9901,9091,943+0.26%10,700139億527万-12.44%27.818.82
07/251,8961,9381,8821,938+4.42%8,700138億6949万-13.48%27.748.8
07/241,8861,8891,8281,856-2.21%20,700132億8264万-17.73%26.568.42
07/211,9311,9311,8641,898-3.16%22,900135億7753万-16.46%27.168.61
07/202,0232,0231,9501,960-3.11%21,400140億2105万-14.3%28.058.89