PER

2022/07/01～2022/11/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→2
2022
11/28333333329330-0.45%22,600100億5030万+3.29%-1.51
11/25334335331331-1.19%22,400100億9605万+4.09%-1.52
11/24335335333335+0.9%17,800102億1806万+5.68%-1.54
11/22333334330332+0.3%33,800101億2655万+5.06%-1.52
11/21327333327331+1.22%20,400100億9605万+5.08%-1.52
11/18325331325327+1.24%30,40099億7404万+3.81%-1.5
11/173243263223230%46,60098億5204万+2.87%-1.48
11/16322324322323+0.31%26,20098億5204万+2.87%-1.48
11/15323323321322+0.47%11,00098億2154万+2.55%-1.48
11/14318323318321+0.16%49,40097億7578万+1.75%-1.47
11/11319320318320+0.47%16,80097億6053万+1.27%-1.47
11/103153203153190%11,60097億1478万+0.47%-1.46
11/09320320317319-0.16%11,00097億1478万+0.16%-1.46
11/08315319315319+1.43%17,60097億3003万0%-1.46
11/07311315311315+1.29%11,20095億9277万-1.41%-1.44
11/04314314309311-0.8%100,00094億7077万-2.97%-1.42
11/02313313311313+0.81%15,80095億4702万-2.49%-1.44
11/01310311308311+0.81%12,60094億7077万-3.57%-1.42
10/31313313307308+0.49%35,40093億9451万-4.35%-1.41
10/28311312307307-2.85%79,40093億4876万-5.11%-1.41
10/27311316311316+0.48%17,40096億2328万-2.92%-1.45
10/26316316311314+0.48%22,80095億7752万-3.68%-1.44
10/25314314310313+0.97%29,80095億3177万-4.14%-1.43
10/24311314309310+0.16%19,80094億4026万-4.77%-1.42
10/21310311309309-0.32%10,20094億2501万-4.92%-1.42
10/203063103063100%24,60094億5552万-4.62%-1.42
10/19310311307310+0.49%35,20094億5552万-4.32%-1.42
10/18310311308309-0.48%23,00094億976万-4.78%-1.42
10/17312312307310-0.8%22,00094億5552万-4.32%-1.42
10/14317317310313+1.79%46,80095億3177万-3.25%-1.43
10/13321323307307-6.12%113,20093億6401万-4.95%-1.41
10/12324340315327+0.93%119,80099億7404万+1.55%-1.5
10/11341348324324-6.9%84,40098億8254万+0.62%-1.49
10/073473493453480%26,000106億1458万+8.41%-1.6
10/06346349345348+0.14%23,400106億1458万+8.75%-1.6
10/05338349338348+2.96%48,200105億9933万+9.28%-1.59
10/04335338334338+1.66%19,000102億9431万+6.8%-1.55
10/03335335332332-0.45%8,400101億2655万+5.4%-1.52
09/30334335332334-0.45%17,600101億7231万+5.87%-1.53
09/29332338332335+0.75%32,000102億1806万+6.69%-1.54
09/28329333326333+1.06%30,200101億4180万+5.89%-1.53
09/27328330328329+0.46%31,800100億3505万+5.11%-1.51
09/26330331326328-2.24%42,40099億8930万+4.63%-1.5
09/22340340330335-1.47%54,600102億1806万+7.03%-1.54
09/213423453363400%61,600103億7057万+8.63%-1.56
09/20331342327340+5.1%108,000103億7057万+8.97%-1.56
09/16315324313324+7.65%153,40098億6729万+4.02%-1.48
09/15303303300301+0.17%14,80091億6575万-3.69%-1.38
09/14300303298300-0.5%19,80091億5050万-3.85%-1.38
09/13301302299302+0.84%9,20091億9625万-3.98%-1.38
09/122993022992990%29,00091億2000万-5.08%-1.37
09/092993002992990%60,60091億2000万-5.38%-1.37
09/08299299297299+0.34%36,60091億2000万-5.68%-1.37
09/07301301298298-1%29,00090億8950万-6.58%-1.37
09/06303303301301-0.66%17,80091億8100万-5.94%-1.38
09/05308308303303-1.46%15,60092億4200万-5.9%-1.39
09/02313313308308-0.65%36,00093億7926万-4.8%-1.41
09/01314314310310-1.43%17,60094億4026万-4.77%-1.42
08/31309315309314+1.62%17,20095億7752万-3.68%-1.44
08/30303309303309+1.81%17,40094億2501万-5.5%-1.42
08/29309309298304-2.1%79,20092億5725万-7.47%-1.39
08/26318318310310-2.97%62,00094億5552万-6.06%-1.42
08/25320320319320+0.16%6,00097億4528万-3.47%-1.47
08/24321321318319-0.47%17,20097億3003万-3.92%-1.46
08/23325325321321-1.38%8,20097億7578万-3.75%-1.47
08/22324325323325+0.62%14,00099億1304万-2.69%-1.49
08/19324325320323-0.46%37,80098億5204万-3.29%-1.48
08/18325326325325-0.46%10,20098億9779万-3.13%-1.49
08/17325326323326+0.31%11,60099億4354万-2.69%-1.5
08/16327327323325+0.15%7,80099億1304万-3.27%-1.49
08/15327328321325-1.22%27,00098億9779万-3.42%-1.49
08/12327330325329+2.02%32,400100億1980万-2.23%-1.51
08/10334334320322-2.72%63,60098億2154万-4.17%-1.48
08/09331331328331+0.3%11,800100億9605万-1.49%-1.52
08/083303303293300%7,800100億6555万-2.08%-1.51
08/053293323293300%9,600100億6555万-2.08%-1.51
08/04330332330330-0.15%7,400100億6555万-2.08%-1.51
08/03333337331331-1.49%13,200100億8080万-2.22%-1.52
08/02341341335336-2.33%12,600102億3331万-0.74%-1.54
08/01345345343344-0.29%6,000104億7732万+1.33%-1.58
07/29342345341345+0.73%7,200105億782万+1.62%-1.58
07/28340342339342+1.03%7,000104億3157万+0.88%-1.57
07/27341341337339-0.59%4,400103億2481万-0.44%-1.55
07/26343343339341+0.15%8,800103億8582万+0.15%-1.56
07/25338340337340-0.73%6,400103億7057万-0.29%-1.56
07/22344344341343-0.15%5,600104億4682万+0.44%-1.57
07/21348348340343-0.72%8,600104億6207万+0.29%-1.57
07/20346346342346+1.77%16,000105億3833万+1.02%-1.59
07/19340340338340-0.44%6,400103億5532万-0.73%-1.56
07/15342345340341+0.29%28,600104億107万-0.58%-1.56
07/14338340336340+1.19%14,800103億7057万-1.16%-1.56
07/13335337335336+0.9%11,400102億4856万-2.61%-1.54
07/12332334331333+0.45%9,600101億5705万-3.76%-1.53
07/11335335330332+0.76%15,600101億1130万-4.74%-1.52
07/08334334329329-0.45%25,600100億3505万-5.73%-1.51
07/07330337330331+0.3%17,800100億8080万-5.57%-1.52
07/06331331330330-0.9%13,000100億5030万-6.39%-1.51
07/05341341332333-2.35%18,600101億4180万-5.81%-1.53
07/04342342338341+1.49%12,400103億8582万-3.81%-1.56
07/01336339336336-0.15%20,60082億5397万-5.49%-1.24