| 2018 |
| 08/31 | 452 | 456 | 452 | 452 | -0.66% | 18,800 | 304億2398万 | -2.8% |
| 08/30 | 457 | 457 | 452 | 455 | +0.66% | 12,200 | 306億2591万 | -2.57% |
| 08/29 | 452 | 458 | 451 | 452 | +0.44% | 37,900 | 304億2398万 | -3.42% |
| 08/28 | 459 | 461 | 450 | 450 | -1.53% | 32,300 | 302億8936万 | -4.05% |
| 08/27 | 455 | 459 | 455 | 457 | +1.11% | 20,000 | 307億6053万 | -2.77% |
| 08/24 | 457 | 457 | 451 | 452 | +0.67% | 25,700 | 304億2398万 | -4.03% |
| 08/23 | 449 | 451 | 446 | 449 | +0.45% | 28,600 | 302億2205万 | -4.67% |
| 08/22 | 447 | 449 | 444 | 447 | -0.67% | 42,500 | 300億8743万 | -5.3% |
| 08/21 | 449 | 453 | 447 | 450 | -0.44% | 32,400 | 302億8936万 | -4.66% |
| 08/20 | 454 | 457 | 452 | 452 | -0.66% | 25,900 | 304億2398万 | -4.44% |
| 08/17 | 448 | 459 | 448 | 455 | +1.34% | 26,000 | 306億2591万 | -3.81% |
| 08/16 | 450 | 451 | 447 | 449 | -0.88% | 40,200 | 302億2205万 | -5.07% |
| 08/15 | 459 | 462 | 451 | 453 | -2.58% | 32,300 | 304億9129万 | -4.23% |
| 08/14 | 458 | 466 | 452 | 465 | +2.2% | 33,300 | 312億9901万 | -1.69% |
| 08/13 | 461 | 462 | 454 | 455 | -2.36% | 71,200 | 306億2591万 | -3.81% |
| 08/10 | 474 | 475 | 465 | 466 | -1.48% | 60,300 | 313億6632万 | -1.69% |
| 08/09 | 478 | 478 | 472 | 473 | -1.25% | 38,000 | 318億3748万 | 0% |
| 08/08 | 479 | 486 | 477 | 479 | -0.42% | 32,900 | 322億4134万 | +1.27% |
| 08/07 | 471 | 481 | 471 | 481 | +2.12% | 57,900 | 323億7596万 | +1.91% |
| 08/06 | 477 | 484 | 470 | 471 | -2.28% | 66,200 | 317億286万 | 0% |
| 08/03 | 482 | 488 | 481 | 482 | 0% | 68,200 | 324億4327万 | +2.12% |
| 08/02 | 492 | 496 | 480 | 482 | -2.43% | 47,200 | 324億4327万 | +2.34% |
| 08/01 | 503 | 503 | 485 | 494 | +0.41% | 55,000 | 332億5099万 | +4.88% |
| 07/31 | 15:30 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 501 | 509 | 489 | 492 | -3.53% | 71,500 | 331億1637万 | +4.46% |
| 07/30 | 498 | 510 | 497 | 510 | +2.62% | 89,600 | 343億2794万 | +8.51% |
| 07/27 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/27 | 491 | 499 | 491 | 497 | +1.02% | 39,400 | 334億5292万 | +5.97% |
| 07/26 | 481 | 493 | 480 | 492 | +3.14% | 57,100 | 331億1637万 | +5.13% |
| 07/25 | 473 | 482 | 473 | 477 | -0.21% | 38,200 | 321億672万 | +1.71% |
| 07/24 | 478 | 483 | 473 | 478 | +1.27% | 54,900 | 321億7403万 | +1.7% |
| 07/23 | 462 | 478 | 461 | 472 | +2.61% | 69,700 | 317億7017万 | +0.43% |
| 07/20 | 460 | 462 | 459 | 460 | -0.43% | 14,200 | 309億6246万 | -2.54% |
| 07/19 | 461 | 463 | 460 | 462 | +0.22% | 19,200 | 310億9708万 | -2.33% |
| 07/18 | 461 | 464 | 459 | 461 | +0.66% | 16,300 | 310億2977万 | -2.95% |
| 07/17 | 452 | 461 | 452 | 458 | +0.88% | 28,500 | 308億2784万 | -3.78% |
| 07/13 | 458 | 458 | 454 | 454 | -0.87% | 19,000 | 305億5860万 | -5.02% |
| 07/12 | 460 | 462 | 458 | 458 | +0.44% | 14,200 | 308億2784万 | -4.58% |
| 07/11 | 457 | 459 | 451 | 456 | -1.08% | 48,100 | 306億9322万 | -5.2% |
| 07/10 | 464 | 467 | 461 | 461 | -0.65% | 38,000 | 310億2977万 | -4.55% |
| 07/09 | 460 | 469 | 460 | 464 | +0.22% | 27,800 | 312億3170万 | -4.33% |
| 07/06 | 459 | 463 | 456 | 463 | +2.66% | 81,600 | 311億6439万 | -4.73% |
| 07/05 | 456 | 458 | 446 | 451 | -1.53% | 78,300 | 303億5667万 | -7.39% |
| 07/04 | 456 | 463 | 453 | 458 | -1.29% | 84,200 | 308億2784万 | -6.15% |
| 07/03 | 470 | 470 | 461 | 464 | -0.64% | 47,300 | 312億3170万 | -5.31% |
| 07/02 | 475 | 477 | 467 | 467 | -2.1% | 35,500 | 314億3362万 | -4.89% |
| 06/29 | 476 | 480 | 472 | 477 | 0% | 32,300 | 321億672万 | -3.05% |
| 06/28 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/28 | 477 | 479 | 473 | 477 | -0.63% | 33,600 | 321億672万 | -3.25% |
| 06/27 | 472 | 481 | 472 | 480 | +1.27% | 25,900 | 323億865万 | -2.83% |
| 06/26 | 471 | 476 | 467 | 474 | +0.42% | 37,400 | 319億479万 | -4.24% |
| 06/25 | 486 | 486 | 471 | 472 | -2.07% | 67,300 | 317億7017万 | -4.84% |
| 06/22 | 487 | 488 | 482 | 482 | -1.63% | 73,000 | 324億4327万 | -3.02% |
| 06/21 | 498 | 503 | 489 | 490 | -2% | 52,900 | 329億8175万 | -1.61% |
| 06/20 | 499 | 505 | 492 | 500 | +0.2% | 51,400 | 336億5485万 | +0.2% |
| 06/19 | 499 | 503 | 499 | 499 | -0.6% | 22,700 | 335億8754万 | -0.2% |
| 06/18 | 500 | 505 | 499 | 502 | 0% | 31,000 | 337億8946万 | +0.4% |
| 06/15 | 505 | 510 | 502 | 502 | -0.2% | 37,400 | 337億8946万 | +0.4% |
| 06/14 | 494 | 505 | 494 | 503 | +1.62% | 46,800 | 338億5677万 | +0.6% |
| 06/13 | 497 | 498 | 494 | 495 | -0.8% | 25,900 | 333億1830万 | -1% |
| 06/12 | 500 | 501 | 496 | 499 | 0% | 27,200 | 335億8754万 | -0.2% |
| 06/11 | 497 | 502 | 497 | 499 | +0.2% | 16,700 | 335億8754万 | -0.2% |
| 06/08 | 495 | 502 | 495 | 498 | -0.6% | 114,900 | 335億2023万 | -0.4% |
| 06/07 | 500 | 502 | 498 | 501 | +1.01% | 31,100 | 337億2215万 | +0.2% |
| 06/06 | 499 | 502 | 494 | 496 | -0.8% | 25,900 | 333億8561万 | -0.8% |
| 06/05 | 502 | 502 | 495 | 500 | -0.79% | 28,800 | 336億5485万 | 0% |
| 06/04 | 487 | 504 | 486 | 504 | +4.35% | 65,600 | 339億2408万 | +0.8% |
| 06/01 | 486 | 486 | 482 | 483 | -1.02% | 73,900 | 325億1058万 | -3.4% |
| 05/31 | 492 | 493 | 487 | 488 | -0.81% | 53,300 | 328億4713万 | -2.59% |
| 05/30 | 491 | 493 | 487 | 492 | -0.81% | 56,300 | 331億1637万 | -1.99% |
| 05/29 | 499 | 499 | 495 | 496 | -0.4% | 18,900 | 333億8561万 | -1.2% |
| 05/28 | 497 | 500 | 496 | 498 | 0% | 12,800 | 335億2023万 | -0.8% |
| 05/25 | 499 | 500 | 495 | 498 | +0.2% | 28,700 | 335億2023万 | -0.8% |
| 05/24 | 499 | 499 | 494 | 497 | -0.8% | 40,300 | 334億5292万 | -1% |
| 05/23 | 500 | 501 | 496 | 501 | +0.2% | 32,300 | 337億2215万 | -0.2% |
| 05/22 | 503 | 504 | 499 | 500 | -1.19% | 28,500 | 336億5485万 | -0.4% |
| 05/21 | 508 | 508 | 502 | 506 | -1.17% | 30,600 | 340億5870万 | +0.8% |
| 05/18 | 509 | 515 | 509 | 512 | +0.2% | 23,700 | 344億6256万 | +1.99% |
| 05/17 | 514 | 514 | 507 | 511 | -0.58% | 32,900 | 343億9525万 | +2% |
| 05/16 | 503 | 514 | 501 | 514 | +1.98% | 66,200 | 345億9718万 | +2.8% |
| 05/15 | 502 | 505 | 499 | 504 | +0.4% | 28,300 | 339億2408万 | +0.8% |
| 05/14 | 499 | 505 | 499 | 502 | -0.2% | 36,500 | 337億8946万 | +0.4% |
| 05/11 | 15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/11 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 498 | 503 | 498 | 503 | +0.8% | 44,500 | 338億5677万 | +0.6% |
| 05/10 | 504 | 504 | 497 | 499 | -0.8% | 18,600 | 335億8754万 | 0% |
| 05/09 | 503 | 504 | 498 | 503 | 0% | 28,900 | 338億5677万 | +0.8% |
| 05/08 | 494 | 503 | 494 | 503 | +1.82% | 43,900 | 338億5677万 | +1% |
| 05/07 | 498 | 498 | 492 | 494 | -0.8% | 45,400 | 332億5099万 | -0.8% |
| 05/02 | 496 | 498 | 494 | 498 | +0.61% | 13,000 | 335億2023万 | -0.2% |
| 05/01 | 498 | 499 | 493 | 495 | -0.2% | 88,500 | 333億1830万 | -0.8% |
| 04/27 | 513 | 513 | 494 | 496 | -2.55% | 63,500 | 333億8561万 | -0.6% |
| 04/26 | 509 | 514 | 507 | 509 | +0.79% | 37,500 | 342億6063万 | +2.21% |
| 04/25 | 506 | 510 | 503 | 505 | -0.39% | 29,800 | 339億9139万 | +1.41% |
| 04/24 | 498 | 508 | 498 | 507 | +2.42% | 37,300 | 341億2601万 | +1.81% |
| 04/23 | 494 | 501 | 494 | 495 | +0.2% | 28,500 | 333億1830万 | -0.4% |
| 04/20 | 499 | 502 | 494 | 494 | -1% | 55,300 | 332億5099万 | -0.8% |
| 04/19 | 508 | 513 | 497 | 499 | -1.38% | 49,000 | 335億8754万 | +0.2% |
| 04/18 | 499 | 506 | 496 | 506 | +1.81% | 50,000 | 340億5870万 | +1.61% |
| 04/17 | 499 | 499 | 493 | 497 | -0.6% | 29,800 | 334億5292万 | -0.4% |
| 04/16 | 499 | 500 | 493 | 500 | -0.2% | 31,700 | 336億5485万 | +0.2% |
| 04/13 | 495 | 501 | 495 | 501 | +1.21% | 30,500 | 337億2215万 | +0.6% |
| 04/12 | 496 | 496 | 493 | 495 | -0.2% | 25,600 | 333億1830万 | -0.6% |
| 04/11 | 501 | 501 | 494 | 496 | -1% | 23,100 | 333億8561万 | -0.4% |
| 04/10 | 494 | 501 | 493 | 501 | +1.42% | 21,700 | 337億2215万 | +0.6% |
