時価総額

2016/07/25～2016/12/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/191,1721,1731,1621,169+0.09%10,423,1004兆9340億+8.24%6.890.94
12/161,1751,1801,1671,168+1.04%16,537,2004兆9297億+8.96%6.890.94
12/151,1501,1701,1501,156+1.4%17,906,9004兆8791億+8.54%6.820.93
12/141,1401,1501,1371,140+0.44%15,647,0004兆8116億+7.75%6.720.92
12/131,1331,1381,1281,135+0.35%13,669,2004兆7905億+7.79%6.690.91
12/121,1301,1461,1251,131+1.43%20,552,8004兆7736億+7.82%6.670.91
12/091,1111,1201,1101,115+0.54%18,594,9004兆7060億+6.8%6.570.9
12/081,1051,1101,1011,109+1.28%16,523,3004兆6807億+6.43%6.540.89
12/071,0911,0951,0871,095+1.39%13,471,9004兆6216億+5.29%6.460.88
12/061,0801,0861,0741,080+1.31%15,256,9004兆5583億+3.95%6.370.87
12/051,0661,0681,0581,066-0.74%14,645,6004兆4992億+2.7%6.280.86
12/021,0851,0861,0721,074-0.19%14,059,9004兆5330億+3.57%6.330.86
12/011,0901,0901,0741,076+1.8%17,931,2004兆5414億+3.96%6.340.87
11/301,0761,0771,0551,057-1.58%20,367,8004兆4612億+2.32%6.230.85
11/291,0701,0771,0661,074-0.28%12,943,3004兆5330億+4.07%6.330.86
11/281,0871,0881,0681,077-0.92%13,192,0004兆5457億+4.66%6.350.87
11/251,0601,1051,0601,087+3.33%25,996,2004兆5879億+5.84%6.410.87
11/241,0401,0551,0401,052+2.63%19,431,4004兆4401億+2.73%6.20.85
11/221,0351,0371,0251,025-1.44%13,301,4004兆3262億+0.39%6.040.82
11/211,0441,0441,0341,040+0.1%14,786,4004兆3895億+1.96%6.130.84
11/181,0451,0451,0371,039+1.76%14,094,0004兆3853億+2.06%6.130.84
11/171,0211,0251,0161,021-0.97%13,664,3004兆3093億+0.49%6.020.82
11/161,0161,0331,0131,031+3.1%18,755,3004兆3515億+1.58%6.080.83
11/151,0011,0079951,000+0.5%18,359,3004兆2207億-1.28%5.90.8
11/149701,001966995+3.11%21,994,5004兆1996億-1.87%5.870.8
11/11987997963965-1.83%37,092,5004兆729億-4.83%5.690.78
11/101,0201,020978983+1.03%40,028,9004兆1489億-3.25%5.80.79
11/091,0501,060957973-6.08%33,521,4004兆1067億-4.33%5.740.78
11/081,0441,0461,0321,036+0.68%10,564,0004兆3726億+1.87%6.110.83
11/071,0311,0441,0271,029+1.68%11,724,9004兆3431億+1.38%6.070.83
11/041,0211,0301,0081,012-2.97%16,602,3004兆2713億-0.2%5.970.81
11/021,0461,0551,0361,043-2.34%12,741,9004兆4022億+2.96%6.150.84
11/011,0701,0701,0601,068-0.09%11,125,0004兆5077億+5.43%6.30.86
10/311,0521,0691,0491,069+1.62%15,584,0004兆5119億+5.74%6.30.86
10/281,0401,0591,0401,052+1.64%31,164,2004兆4401億+4.16%6.20.85
10/271,0361,0391,0291,035-0.1%10,202,5004兆3684億+2.68%6.10.83
10/261,0271,0371,0261,036+0.48%11,229,7004兆3726億+2.88%6.110.83
10/251,0221,0331,0221,031+1.28%14,525,6004兆3515億+2.49%6.080.83
10/241,0161,0241,0121,0180%9,837,3004兆2966億+1.29%60.82
10/211,0211,0281,0151,018+0.59%12,214,5004兆2966億+1.29%60.82
10/201,0051,0151,0031,012+0.7%11,773,0004兆2713億+0.6%5.970.81
10/191,0011,0059951,005+0.6%15,398,5004兆2418億-0.2%5.920.81
10/189951,001987999+0.3%15,813,1004兆2164億-0.89%5.890.8
10/179931,005991996+0.2%11,691,5004兆2038億-1.39%5.870.8
10/14985995985994+0.81%15,139,4004兆1953億-1.78%5.860.8
10/139901,015983986+0.51%22,522,9004兆1616億-2.86%5.810.79
10/12987989981981-1.11%17,614,3004兆1405億-3.54%5.780.79
10/119951,003992992-2.07%20,349,8004兆1869億-2.65%5.850.8
10/071,0181,0191,0081,013-0.3%8,726,9004兆2755億-0.78%5.970.82
10/061,0191,0211,0141,016+0.4%12,423,2004兆2882億-0.49%5.990.82
10/059981,0149971,012+2.33%14,941,5004兆2713億-0.78%5.970.81
10/04990997985989+0.61%14,886,4004兆1742億-3.04%5.830.8
10/039869919819830%11,853,5004兆1489億-3.53%5.80.79
09/30990991976983-2.09%14,410,5004兆2099億-3.53%5.880.8
09/291,0071,0081,0001,004+0.2%11,544,8004兆4082億-1.47%6.160.84
09/281,0071,0109981,002-2.53%12,489,2004兆3994億-1.38%6.150.84
09/271,0081,0281,0011,028+0.69%16,704,6004兆5136億+1.28%6.310.86
09/261,0311,0321,0181,021-1.26%12,468,6004兆4829億+0.89%6.270.86
09/231,0161,0371,0081,034+0.98%14,134,7004兆5399億+2.38%6.340.87
09/211,0041,0249951,024+1.49%21,275,1004兆4960億+1.59%6.280.86
09/201,0051,0201,0021,009+0.6%11,488,0004兆4302億+0.3%6.190.84
09/169951,0079951,003+0.3%12,284,4004兆4038億-0.3%6.150.84
09/151,0091,0099941,000-2.44%18,043,4004兆3907億-0.6%6.140.84
09/141,0331,0331,0251,025-1.06%10,204,6004兆5004億+1.89%6.290.86
09/131,0321,0451,0311,036+0.39%9,951,0004兆5487億+2.98%6.360.87
09/121,0341,0371,0251,032-1.62%15,139,4004兆5312億+2.79%6.330.86
09/091,0451,0561,0441,049+0.38%15,439,7004兆6058億+4.69%6.440.88
09/081,0411,0491,0391,0450%12,814,4004兆5882億+4.6%6.410.88
09/071,0361,0501,0331,045-0.95%14,472,5004兆5882億+4.92%6.410.88
09/061,0411,0581,0411,055+1.44%10,183,2004兆6322億+6.14%6.470.88
09/051,0501,0541,0401,040+0.58%10,779,2004兆5663億+4.73%6.380.87
09/021,0271,0361,0221,034+0.19%10,999,9004兆5399億+4.23%6.340.87
09/011,0281,0351,0241,032+1.67%13,774,9004兆5312億+4.14%6.330.86
08/311,0121,0241,0061,015+1.2%16,709,9004兆4565億+2.32%6.230.85
08/309951,0069881,003+0.2%11,450,8004兆4038億+1.21%6.150.84
08/291,0001,0059961,001+2.77%15,360,0004兆3951億+0.91%6.140.84
08/26980985972974-0.92%13,899,6004兆2765億-1.91%5.980.82
08/25976993969983+1.13%15,255,8004兆3160億-1.31%6.030.82
08/24962974955972+2.64%14,245,4004兆2677億-2.7%5.960.81
08/23958958944947-1.46%23,352,2004兆1580億-5.39%5.810.79
08/22962967958961-0.72%18,599,4004兆2194億-4.38%5.90.8
08/19969973958968+0.73%18,513,0004兆2502億-3.87%5.940.81
08/18978980961961-2.54%15,806,1004兆2194億-4.76%5.90.8
08/17977990961986+0.51%23,024,4004兆3292億-2.47%6.050.83
08/161,0041,012981981-1.7%17,963,6004兆3072億-2.87%6.020.82
08/151,0011,013998998-0.6%20,369,5004兆3819億-0.89%6.120.84
08/121,0151,0201,0021,004-0.79%13,730,6004兆4082億0%6.160.84
08/101,0141,0221,0091,012-0.1%10,462,6004兆4434億+1.1%6.210.85
08/099951,0149921,013+1.91%12,056,2004兆4477億+1.4%6.220.85
08/08985997978994+2.58%17,733,8004兆3643億-0.2%6.10.83
08/05982985967969-1.32%16,895,9004兆2546億-2.42%5.950.81
08/04970987959982+1.24%18,600,6004兆3116億-0.91%6.030.82
08/03985996966970-3.1%20,628,1004兆2589億-1.92%5.950.81
08/021,0151,0211,0011,001-1.96%10,385,5004兆3951億+1.52%6.140.84
08/019861,0249821,021+0.89%13,391,6004兆4829億+3.87%6.270.86
07/291,0101,0229851,012-1.17%26,679,4004兆4434億+3.27%6.210.85
07/281,0181,0461,0141,024-2.2%22,833,1004兆4960億+4.38%6.280.86
07/271,0081,0501,0071,047+5.02%16,876,1004兆5970億+6.84%6.420.88
07/261,0121,014996997-2.35%15,311,0004兆3775億+1.84%6.120.83
07/251,0201,0311,0131,021+0.1%12,717,5004兆4829億+4.29%6.270.86