2019 |
08/05 | 680 | 681 | 653 | 662 | -4.34% | 22,551,200 | 2兆7941億 | -12.32% |
08/02 | 703 | 710 | 691 | 692 | -2.4% | 16,969,600 | 2兆9207億 | -8.83% |
08/01 | 703 | 713 | 700 | 709 | -0.28% | 11,652,300 | 2兆9924億 | -7.08% |
07/31 | 721 | 725 | 711 | 711 | -2.34% | 15,993,500 | 3兆9億 | -7.06% |
07/30 | 720 | 731 | 719 | 728 | +1.11% | 14,336,400 | 3兆726億 | -5.08% |
07/29 | 738 | 747 | 717 | 720 | -2.83% | 15,693,100 | 3兆389億 | -6.37% |
07/26 | 755 | 764 | 741 | 741 | -3.26% | 20,077,800 | 3兆1275億 | -3.77% |
07/25 | (IR情報)16:00 日産自動車、2019年度第1四半期決算を発表 |
07/25 | (IR情報)16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
07/25 | 750 | 770 | 748 | 766 | -2.05% | 16,927,700 | 3兆2330億 | -0.65% |
07/24 | (IR情報)18:00 当社業績に関する一部報道について |
07/24 | 780 | 784 | 779 | 782 | +1.03% | 9,795,600 | 3兆3005億 | +1.43% |
07/23 | 766 | 775 | 765 | 774 | +0.91% | 7,124,400 | 3兆2668億 | +0.52% |
07/22 | 765 | 772 | 763 | 767 | +0.26% | 6,163,900 | 3兆2372億 | -0.26% |
07/19 | 750 | 767 | 748 | 765 | +1.86% | 9,487,400 | 3兆2288億 | -0.52% |
07/18 | 768 | 768 | 748 | 751 | -2.21% | 12,255,300 | 3兆1697億 | -2.34% |
07/17 | 774 | 777 | 768 | 768 | -0.78% | 9,085,400 | 3兆2415億 | -0.13% |
07/16 | 777 | 783 | 773 | 774 | -0.13% | 9,889,900 | 3兆2668億 | +0.65% |
07/12 | 775 | 778 | 773 | 775 | -0.13% | 6,048,000 | 3兆2710億 | +0.78% |
07/11 | 769 | 779 | 768 | 776 | +0.26% | 8,305,800 | 3兆2752億 | +1.04% |
07/10 | 776 | 777 | 770 | 774 | +0.13% | 7,763,600 | 3兆2668億 | +0.91% |
07/09 | 771 | 775 | 769 | 773 | +0.26% | 8,686,300 | 3兆2626億 | +0.78% |
07/08 | 774 | 774 | 765 | 771 | -0.26% | 8,022,600 | 3兆2541億 | +0.65% |
07/05 | 774 | 777 | 772 | 773 | 0% | 7,650,600 | 3兆2626億 | +1.05% |
07/04 | 777 | 778 | 771 | 773 | +0.26% | 6,209,500 | 3兆2626億 | +1.18% |
07/03 | 785 | 785 | 768 | 771 | -2.03% | 11,126,700 | 3兆2541億 | +0.92% |
07/02 | 788 | 789 | 779 | 787 | -0.38% | 10,259,300 | 3兆3217億 | +3.01% |
07/01 | 777 | 790 | 776 | 790 | +2.33% | 12,220,200 | 3兆3343億 | +3.54% |
06/28 | 774 | 775 | 767 | 772 | -0.77% | 12,063,200 | 3兆2583億 | +1.31% |
06/27 | (IR情報)17:00 東京証券取引所への「改善報告書」の提出について |
06/27 | 767 | 780 | 764 | 778 | +2.23% | 11,641,700 | 3兆2837億 | +2.37% |
06/26 | 765 | 768 | 759 | 761 | -0.39% | 8,452,900 | 3兆2119億 | +0.26% |
06/25 | (IR情報)22:00 代表執行役の選定等に関するお知らせ |
06/25 | 769 | 770 | 760 | 764 | -0.39% | 7,927,000 | 3兆2246億 | +0.66% |
06/24 | 761 | 769 | 757 | 767 | +0.13% | 6,540,900 | 3兆2372億 | +1.05% |
06/21 | (IR情報)9:30 指名委員会等設置社への移行に関するお知らせーコーポレートガバナンスの再構築に向けてー |
06/21 | 767 | 773 | 763 | 766 | +0.52% | 13,776,000 | 3兆2330億 | +0.92% |
06/20 | 770 | 773 | 761 | 762 | -0.13% | 7,856,400 | 3兆2161億 | +0.26% |
06/19 | 758 | 768 | 755 | 763 | +1.33% | 9,618,300 | 3兆2204億 | +0.26% |
06/18 | 759 | 764 | 750 | 753 | -0.66% | 9,437,900 | 3兆1781億 | -1.18% |
06/17 | 761 | 771 | 758 | 758 | +0.26% | 8,726,600 | 3兆1993億 | -0.92% |
06/14 | 754 | 761 | 753 | 756 | -0.13% | 10,420,900 | 3兆1908億 | -1.82% |
06/13 | (IR情報)16:45 東京証券取引所による「公表措置」の実施及び「改善報告書」の提出請求について |
06/13 | 760 | 772 | 750 | 757 | -1.17% | 11,493,600 | 3兆1950億 | -2.2% |
06/12 | 770 | 771 | 761 | 766 | -0.52% | 10,135,500 | 3兆2330億 | -1.54% |
06/11 | 769 | 773 | 765 | 770 | +0.39% | 8,475,900 | 3兆2499億 | -1.53% |
06/10 | (IR情報)16:15 ルノーによる当社株主総会での一部議案決議棄権に関する報道について |
06/10 | 772 | 777 | 764 | 767 | +0.79% | 9,594,100 | 3兆2372億 | -2.42% |
06/07 | 756 | 765 | 750 | 761 | +1.47% | 12,345,100 | 3兆2119億 | -3.91% |
06/06 | 736 | 756 | 734 | 750 | -1.7% | 22,326,900 | 3兆1655億 | -5.9% |
06/05 | 770 | 772 | 761 | 763 | +0.53% | 12,913,900 | 3兆2204億 | -4.98% |
06/04 | 742 | 760 | 741 | 759 | +1.88% | 14,795,700 | 3兆2035億 | -6.3% |
06/03 | 723 | 746 | 722 | 745 | +1.36% | 14,207,300 | 3兆1444億 | -8.81% |
05/31 | 749 | 755 | 734 | 735 | -5.28% | 29,185,000 | 3兆1022億 | -10.91% |
05/30 | 770 | 777 | 766 | 776 | -0.39% | 14,472,000 | 3兆2752億 | -6.95% |
05/29 | 757 | 785 | 752 | 779 | +1.83% | 23,301,700 | 3兆2879億 | -7.48% |
05/28 | 778 | 778 | 759 | 765 | +2.27% | 33,194,600 | 3兆2288億 | -9.79% |
05/27 | 741 | 751 | 738 | 748 | +0.94% | 14,284,900 | 3兆1570億 | -12.51% |
05/24 | 731 | 744 | 728 | 741 | -0.94% | 14,238,600 | 3兆1275億 | -14.04% |
05/23 | 752 | 757 | 744 | 748 | -1.06% | 15,810,700 | 3兆1570億 | -13.92% |
05/22 | 769 | 771 | 755 | 756 | -1.95% | 16,637,300 | 3兆1908億 | -13.8% |
05/21 | 773 | 773 | 761 | 771 | +0.13% | 12,966,900 | 3兆2541億 | -12.78% |
05/21 | (IR情報)9:00 支配株主等(その他の関係会社)に関する事項について |
05/20 | (IR情報)18:35 定款一部変更に関するお知らせ |
05/20 | 777 | 782 | 764 | 770 | -1.28% | 15,617,600 | 3兆2499億 | -13.48% |
05/17 | (IR情報)15:25 コーポレート・ガバナンス体制強化について |
05/17 | 790 | 791 | 778 | 780 | -0.89% | 16,924,100 | 3兆2921億 | -13.04% |
05/16 | 785 | 800 | 779 | 787 | +0.13% | 24,078,100 | 3兆3217億 | -12.94% |
05/15 | (IR情報)11:00 特別損失の計上に関するお知らせ |
05/15 | 795 | 796 | 773 | 786 | -6.43% | 37,086,800 | 3兆3174億 | -13.63% |
05/14 | (IR情報)17:30 過年度有価証券報告書の訂正に関するお知らせ |
05/14 | (IR情報)17:30 過年度内部統制報告書の訂正に関するお知らせ |
05/14 | (IR情報)17:30 日産自動車、2018年度通期連結決算を発表 |
05/14 | (IR情報)17:30 平成31年3月期決算短信〔日本基準〕(連結) |
05/14 | 844 | 863 | 825 | 840 | -3% | 25,591,500 | 3兆5454億 | -8.3% |
05/13 | 854 | 869 | 849 | 866 | +0.81% | 13,601,200 | 3兆6551億 | -5.77% |
05/10 | 864 | 868 | 855 | 859 | +0.12% | 13,390,600 | 3兆6255億 | -6.73% |
05/09 | 868 | 868 | 858 | 858 | -1.83% | 15,428,100 | 3兆6213億 | -7.04% |
05/08 | 876 | 878 | 868 | 874 | -0.46% | 17,660,500 | 3兆6889億 | -5.62% |
05/07 | 890 | 891 | 875 | 878 | -1.68% | 22,575,200 | 3兆7057億 | -5.49% |
04/26 | 889 | 895 | 876 | 893 | +0.45% | 16,644,900 | 3兆7690億 | -4.18% |
04/25 | 899 | 900 | 877 | 889 | -1.77% | 26,085,500 | 3兆7522億 | -4.82% |
04/24 | (IR情報)15:00 業績予想の修正に関するお知らせ |
04/24 | 917 | 926 | 904 | 905 | -4.03% | 31,788,100 | 3兆8197億 | -3.42% |
04/23 | 943 | 947 | 939 | 943 | -0.21% | 10,342,800 | 3兆9801億 | +0.43% |
04/22 | 937 | 947 | 937 | 945 | +0.64% | 6,625,300 | 3兆9885億 | +0.64% |
04/19 | 958 | 958 | 931 | 939 | -2.29% | 18,629,700 | 3兆9632億 | 0% |
04/18 | 958 | 966 | 957 | 961 | +0.31% | 14,172,300 | 4兆561億 | +2.45% |
04/17 | 938 | 958 | 938 | 958 | +2.46% | 18,739,800 | 4兆434億 | +2.24% |
04/16 | 930 | 938 | 929 | 935 | -0.11% | 7,889,500 | 3兆9463億 | -0.11% |
04/15 | 935 | 941 | 933 | 936 | +0.75% | 8,623,400 | 3兆9505億 | 0% |
04/12 | 932 | 934 | 927 | 929 | -0.21% | 6,829,900 | 3兆9210億 | -0.64% |
04/11 | 924 | 932 | 922 | 931 | +0.54% | 8,161,600 | 3兆9294億 | -0.32% |
04/10 | 931 | 931 | 923 | 926 | -1.28% | 9,593,500 | 3兆9083億 | -0.86% |
04/09 | 933 | 941 | 933 | 938 | +0.21% | 7,831,000 | 3兆9590億 | +0.32% |
04/08 | 943 | 943 | 933 | 936 | -0.85% | 7,833,600 | 3兆9505億 | 0% |
04/05 | 939 | 946 | 938 | 944 | 0% | 9,042,900 | 3兆9843億 | +0.75% |
04/04 | 938 | 947 | 938 | 944 | +0.64% | 9,606,000 | 3兆9843億 | +0.64% |
04/03 | 936 | 943 | 932 | 938 | +0.54% | 11,291,600 | 3兆9590億 | -0.11% |
04/02 | 928 | 937 | 926 | 933 | +0.86% | 13,533,300 | 3兆9379億 | -0.74% |
04/01 | 916 | 929 | 916 | 925 | +1.87% | 13,493,900 | 3兆9041億 | -1.6% |
03/29 | (IR情報)21:10 ガバナンス改善に向けた実行計画策定について |
03/29 | (IR情報)21:10 日産自動車、エンビジョングループへのバッテリー事業の株式譲渡が完了 |
03/29 | 915 | 917 | 907 | 908 | -0.22% | 10,296,700 | 3兆8324億 | -3.51% |
03/28 | 917 | 922 | 908 | 910 | -1.62% | 15,528,600 | 3兆8408億 | -3.5% |
03/27 | (IR情報)20:15 ガバナンス改善特別委員会から報告書を受領 |
03/27 | 925 | 929 | 912 | 925 | -3.55% | 25,109,600 | 3兆9041億 | -2.01% |
03/26 | 949 | 959 | 945 | 959 | +1.48% | 24,346,400 | 4兆476億 | +1.48% |
03/25 | 951 | 951 | 941 | 945 | -1.25% | 16,016,500 | 3兆9885億 | 0% |
03/22 | 959 | 959 | 951 | 957 | +0.63% | 14,040,900 | 4兆392億 | +1.38% |
03/20 | 954 | 957 | 951 | 951 | -0.11% | 11,519,600 | 4兆139億 | +0.74% |
03/19 | 955 | 959 | 949 | 952 | +0.21% | 12,402,200 | 4兆181億 | +0.95% |
03/18 | 946 | 951 | 946 | 950 | +1.17% | 10,076,700 | 4兆96億 | +0.85% |
03/15 | 939 | 943 | 937 | 939 | +0.86% | 13,284,700 | 3兆9632億 | -0.21% |
03/14 | 940 | 943 | 930 | 931 | +0.22% | 11,705,700 | 3兆9294億 | -1.06% |
03/13 | 929 | 934 | 924 | 929 | -0.21% | 10,773,500 | 3兆9210億 | -1.28% |
03/12 | (IR情報)16:30 ルノー・日産自動車・三菱自動車、新しいアライアンスオペレーティングボードを創設 |
03/12 | 923 | 934 | 922 | 931 | +0.98% | 9,749,300 | 3兆9294億 | -1.06% |
03/11 | 912 | 927 | 909 | 922 | +1.1% | 10,919,100 | 3兆8914億 | -2.02% |
03/08 | 918 | 922 | 911 | 912 | -0.76% | 14,095,200 | 3兆8492億 | -3.08% |
03/07 | 931 | 932 | 917 | 919 | -2.03% | 14,263,300 | 3兆8788億 | -2.34% |