| 2024 |
| 01/17 | 574 | 580 | 564 | 564 | -1.05% | 29,968,100 | 2兆2614億 | +0.18% |
| 01/16 | 569 | 571 | 565 | 570 | +0.18% | 21,358,700 | 2兆2855億 | +1.24% |
| 01/15 | （自社株買い）取締役会(2023年12月12日)での決議状況(取得期間2023年12月13日～2023年12月13日) |
| 01/15 | 572 | 576 | 567 | 569 | -0.52% | 20,492,700 | 2兆2815億 | +0.89% |
| 01/12 | 581 | 583 | 568 | 572 | -1.55% | 28,856,100 | 2兆2935億 | +1.42% |
| 01/11 | 585 | 589 | 578 | 581 | +1.93% | 29,710,500 | 2兆3296億 | +3.01% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 13,002,966株（0.32%）-0.21%義務消失 |
| 01/10 | 566 | 575 | 564 | 570 | +0.71% | 20,860,100 | 2兆2855億 | +1.06% |
| 01/09 | 572 | 572 | 562 | 566 | -0.18% | 23,512,500 | 2兆2694億 | +0.18% |
| 01/05 | 568 | 573 | 566 | 567 | +0.53% | 22,093,800 | 2兆2735億 | +0.35% |
| 01/04 | 559 | 564 | 549 | 564 | +1.81% | 26,544,400 | 2兆2614億 | -0.35% |
| 2023 |
| 12/29 | 553 | 559 | 550 | 554 | +0.36% | 17,178,400 | 2兆3382億 | -2.29% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 21,360,491株（0.53%）再IN |
| 12/28 | 544 | 552 | 542 | 552 | -0.18% | 16,367,500 | 2兆3298億 | -2.82% |
| 12/27 | 553 | 558 | 550 | 553 | +0.36% | 18,935,200 | 2兆3340億 | -2.98% |
| 12/26 | 560 | 561 | 547 | 551 | -1.78% | 22,653,500 | 2兆3256億 | -3.5% |
| 12/25 | 569 | 570 | 560 | 561 | -0.71% | 14,106,200 | 2兆3678億 | -2.09% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 20,027,244株（0.49%）-0.02%義務消失 |
| 12/22 | 560 | 569 | 559 | 565 | +0.53% | 19,231,700 | 2兆3847億 | -1.74% |
| 12/21 | 569 | 572 | 560 | 562 | -2.94% | 23,241,000 | 2兆3720億 | -2.6% |
| 12/20 | 574 | 582 | 572 | 579 | +2.66% | 29,630,700 | 2兆4437億 | +0.17% |
| 12/19 | （5%ルール）Renault（38.4%） |
| 12/19 | 559 | 571 | 552 | 564 | +0.89% | 23,853,800 | 2兆3804億 | -2.42% |
| 12/18 | 547 | 560 | 541 | 559 | +1.45% | 23,929,200 | 2兆3593億 | -3.45% |
| 12/15 | （IR情報）15:00 自己株式の消却予定日の変更のお知らせ |
| 12/15 | 548 | 553 | 543 | 551 | +2.99% | 31,667,300 | 2兆3256億 | -5.16% |
| 12/14 | 557 | 558 | 532 | 535 | -5.48% | 44,941,300 | 2兆2580億 | -8.55% |
| 12/14 | （空売り報告）JPM Securities Japan Co Ltd. 21,719,394株（0.51%）新規 |
| 12/13 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ |
| 12/13 | 578 | 579 | 562 | 566 | -0.53% | 36,108,700 | 2兆3889億 | -3.74% |
| 12/12 | （IR情報）16:35 自己株式の取得、及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに自己株式の消却に関するお知らせ |
| 12/12 | 580 | 580 | 567 | 569 | -1.04% | 23,499,400 | 2兆4015億 | -3.4% |
| 12/11 | 570 | 579 | 570 | 575 | +2.5% | 26,600,600 | 2兆4269億 | -2.71% |
| 12/08 | 561 | 566 | 553 | 561 | -1.75% | 36,031,800 | 2兆3678億 | -5.24% |
| 12/07 | 582 | 588 | 570 | 571 | -1.89% | 24,795,200 | 2兆4100億 | -3.71% |
| 12/06 | 571 | 583 | 569 | 582 | +2.11% | 18,952,900 | 2兆4564億 | -1.85% |
| 12/05 | 570 | 573 | 566 | 570 | +0.53% | 23,663,500 | 2兆4058億 | -3.72% |
| 12/04 | 577 | 577 | 563 | 567 | -3.41% | 32,078,300 | 2兆3931億 | -4.38% |
| 12/01 | 585 | 589 | 583 | 587 | +0.69% | 17,931,900 | 2兆4775億 | -1.18% |
| 11/30 | 575 | 589 | 575 | 583 | +1.39% | 31,329,700 | 2兆4606億 | -1.85% |
| 11/29 | 584 | 584 | 572 | 575 | -1.88% | 29,288,400 | 2兆4269億 | -3.36% |
| 11/28 | 589 | 594 | 581 | 586 | +0.17% | 20,897,100 | 2兆4733億 | -1.68% |
| 11/27 | 600 | 600 | 584 | 585 | -2.01% | 29,611,100 | 2兆4691億 | -1.85% |
| 11/24 | 594 | 600 | 592 | 597 | +2.23% | 25,616,500 | 2兆5197億 | 0% |
| 11/22 | 576 | 592 | 572 | 584 | -0.17% | 30,641,600 | 2兆4648億 | -2.5% |
| 11/21 | 595 | 596 | 581 | 585 | -1.85% | 32,744,400 | 2兆4691億 | -2.5% |
| 11/20 | 617 | 621 | 596 | 596 | -3.25% | 34,586,200 | 2兆5155億 | -1% |
| 11/17 | 600 | 616 | 597 | 616 | +1.15% | 24,481,100 | 2兆5999億 | +2.16% |
| 11/16 | 597 | 618 | 596 | 609 | +2.7% | 39,940,400 | 2兆5704億 | +0.83% |
| 11/15 | 608 | 614 | 591 | 593 | -0.17% | 39,975,400 | 2兆5028億 | -1.82% |
| 11/14 | 591 | 599 | 586 | 594 | +1.71% | 30,986,600 | 2兆5071億 | -1.98% |
| 11/13 | 611 | 616 | 584 | 584 | -3.79% | 48,601,400 | 2兆4648億 | -3.63% |
| 11/10 | 626 | 642 | 600 | 607 | -4.56% | 61,034,900 | 2兆5619億 | 0% |
| 11/09 | （IR情報）16:25 日産自動車、2023年度上期決算を発表 |
| 11/09 | （IR情報）16:25 剰余金の配当及び配当予想の修正に関するお知らせ |
| 11/09 | （IR情報）16:25 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 623 | 636 | 613 | 636 | +3.92% | 34,136,800 | 2兆6843億 | +4.95% |
| 11/08 | （IR情報）16:00 ルノーと日産、アライアンスの新たな章の基盤となる契約が発効 |
| 11/08 | 625 | 636 | 609 | 612 | +0.16% | 34,172,600 | 2兆5830億 | +0.99% |
| 11/07 | 610 | 618 | 606 | 611 | +0.66% | 19,331,000 | 2兆5788億 | +0.49% |
| 11/06 | 605 | 612 | 603 | 607 | +2.02% | 23,395,900 | 2兆5619億 | -0.49% |
| 11/02 | 608 | 615 | 592 | 595 | -0.34% | 28,536,900 | 2兆5113億 | -2.94% |
| 11/01 | 587 | 599 | 587 | 597 | +5.29% | 27,463,000 | 2兆5197億 | -3.08% |
| 10/31 | 573 | 579 | 555 | 567 | 0% | 27,263,700 | 2兆3931億 | -8.55% |
| 10/30 | 584 | 584 | 563 | 567 | -4.38% | 29,577,100 | 2兆3931億 | -9.28% |
| 10/27 | 590 | 595 | 587 | 593 | +1.54% | 15,928,600 | 2兆5028億 | -5.72% |
| 10/26 | 589 | 591 | 581 | 584 | -1.85% | 20,384,900 | 2兆4648億 | -7.74% |
| 10/25 | 605 | 612 | 594 | 595 | 0% | 20,293,300 | 2兆5113億 | -6.74% |
| 10/24 | 602 | 605 | 580 | 595 | -0.34% | 23,558,500 | 2兆5113億 | -7.32% |
| 10/23 | 600 | 604 | 594 | 597 | -0.67% | 14,564,500 | 2兆5197億 | -7.59% |
| 10/20 | 607 | 610 | 596 | 601 | -2.12% | 24,797,200 | 2兆5366億 | -7.25% |
| 10/19 | 616 | 618 | 609 | 614 | -2.54% | 19,997,700 | 2兆5915億 | -5.54% |
| 10/18 | 630 | 639 | 625 | 630 | +1.12% | 17,513,600 | 2兆6590億 | -3.23% |
| 10/17 | 631 | 632 | 618 | 623 | +0.97% | 17,840,900 | 2兆6295億 | -4.3% |
| 10/16 | 617 | 621 | 612 | 617 | -0.8% | 14,694,700 | 2兆6041億 | -5.22% |
| 10/13 | 629 | 630 | 619 | 622 | -2.81% | 21,188,800 | 2兆6252億 | -4.6% |
| 10/12 | 640 | 643 | 635 | 640 | +1.43% | 15,668,000 | 2兆7012億 | -1.99% |
| 10/11 | 625 | 638 | 623 | 631 | +1.12% | 19,778,100 | 2兆6632億 | -3.22% |
| 10/10 | 615 | 628 | 613 | 624 | +2.8% | 21,363,200 | 2兆6337億 | -4.44% |
| 10/06 | 603 | 609 | 594 | 607 | +0.17% | 26,700,800 | 2兆5619億 | -7.04% |
| 10/05 | 606 | 611 | 595 | 606 | +2.54% | 25,457,500 | 2兆5577億 | -7.2% |
| 10/04 | 612 | 612 | 586 | 591 | -6.19% | 41,357,400 | 2兆4944億 | -9.49% |
| 10/03 | 658 | 658 | 629 | 630 | -4.98% | 27,659,800 | 2兆6590億 | -3.82% |
| 10/02 | 675 | 677 | 663 | 663 | +0.45% | 16,250,500 | 2兆7983億 | +1.38% |
| 09/29 | 683 | 687 | 659 | 660 | -3.23% | 25,460,500 | 2兆7856億 | +1.38% |
| 09/28 | 681 | 690 | 673 | 682 | +1.34% | 21,848,500 | 2兆8785億 | +5.08% |
| 09/27 | 672 | 673 | 659 | 673 | -0.88% | 25,085,200 | 2兆8405億 | +4.34% |
| 09/26 | 689 | 690 | 673 | 679 | -1.88% | 17,723,400 | 2兆8658億 | +5.76% |
| 09/25 | 691 | 695 | 683 | 692 | +0.58% | 14,915,700 | 2兆9207億 | +8.29% |
| 09/22 | 683 | 694 | 673 | 688 | -0.72% | 21,847,800 | 2兆9038億 | +8.52% |
| 09/21 | 697 | 707 | 691 | 693 | +0.43% | 26,736,300 | 2兆9249億 | +10% |
| 09/20 | 707 | 713 | 689 | 690 | -2.82% | 33,243,700 | 2兆9122億 | +10.05% |
| 09/19 | 667 | 711 | 656 | 710 | +4.87% | 45,896,200 | 2兆9967億 | +13.96% |
| 09/15 | 665 | 685 | 662 | 677 | +2.89% | 44,208,800 | 2兆8574億 | +9.37% |
| 09/14 | 650 | 659 | 642 | 658 | +2.49% | 24,813,600 | 2兆7772億 | +6.65% |
| 09/13 | 650 | 652 | 637 | 642 | -0.77% | 26,228,900 | 2兆7096億 | +4.22% |
| 09/12 | 635 | 647 | 633 | 647 | +2.86% | 22,119,200 | 2兆7308億 | +5.2% |
| 09/12 | （空売り報告）Macquarie Bank Limited 33,907,829株（0.8%）+0.06% |
| 09/11 | 629 | 633 | 624 | 629 | +0.8% | 16,961,200 | 2兆6548億 | +2.44% |
| 09/08 | 630 | 636 | 623 | 624 | -1.73% | 20,283,200 | 2兆6337億 | +1.63% |
| 09/07 | 640 | 644 | 635 | 635 | -1.7% | 20,061,300 | 2兆6801億 | +3.42% |
| 09/06 | 632 | 649 | 631 | 646 | +2.05% | 28,220,000 | 2兆7265億 | +5.21% |
| 09/05 | 636 | 637 | 628 | 633 | -1.09% | 25,847,200 | 2兆6717億 | +3.09% |
| 09/04 | 621 | 640 | 621 | 640 | +3.56% | 27,562,700 | 2兆7012億 | +4.4% |
| 09/01 | 615 | 621 | 613 | 618 | -0.48% | 15,628,100 | 2兆6084億 | +0.98% |
| 08/31 | 615 | 623 | 614 | 621 | +0.81% | 17,639,000 | 2兆6210億 | +1.31% |
| 08/30 | 620 | 622 | 615 | 616 | -0.16% | 13,978,900 | 2兆5999億 | +0.16% |
| 08/29 | 611 | 618 | 610 | 617 | +1.65% | 17,384,000 | 2兆6041億 | 0% |
| 08/28 | 608 | 610 | 604 | 607 | +1.51% | 15,952,200 | 2兆5619億 | -1.62% |
| 08/25 | 592 | 598 | 592 | 598 | 0% | 10,868,700 | 2兆5239億 | -3.08% |
| 08/24 | 605 | 605 | 597 | 598 | -1.16% | 15,462,200 | 2兆5239億 | -3.08% |
| 08/23 | 592 | 607 | 591 | 605 | +1.17% | 16,104,500 | 2兆5535億 | -1.94% |
| 08/22 | 594 | 599 | 590 | 598 | +2.22% | 13,672,100 | 2兆5239億 | -2.92% |
| 08/21 | 583 | 589 | 582 | 585 | 0% | 14,503,400 | 2兆4691億 | -4.72% |
