2018 |
09/26 | 15:00 完成検査における抜取検査の不適切な取扱いへの対応等について |
09/21 | 1,095 | 1,106 | 1,093 | 1,106 | +1.37% | 20,449,900 | 4兆6681億 | +5.53% |
09/20 | 1,090 | 1,094 | 1,085 | 1,091 | +0.37% | 12,963,900 | 4兆6048億 | +4.4% |
09/19 | 1,081 | 1,090 | 1,081 | 1,087 | +1.21% | 14,508,900 | 4兆5879億 | +4.22% |
09/18 | 1,061 | 1,076 | 1,058 | 1,074 | +1.32% | 17,998,800 | 4兆5330億 | +3.17% |
09/14 | 1,047 | 1,060 | 1,046 | 1,060 | +1.34% | 15,909,200 | 4兆4739億 | +2.02% |
09/13 | 1,027 | 1,047 | 1,024 | 1,046 | +1.75% | 12,763,300 | 4兆4148億 | +0.77% |
09/12 | 1,031 | 1,035 | 1,025 | 1,028 | -0.87% | 10,639,200 | 4兆3388億 | -0.96% |
09/11 | 1,026 | 1,037 | 1,024 | 1,037 | +1.17% | 10,004,900 | 4兆3768億 | -0.19% |
09/10 | 1,021 | 1,029 | 1,021 | 1,025 | +0.39% | 9,007,900 | 4兆3262億 | -1.44% |
09/07 | 1,024 | 1,026 | 1,019 | 1,021 | -0.68% | 15,897,400 | 4兆3093億 | -1.92% |
09/06 | 1,029 | 1,032 | 1,022 | 1,028 | -0.19% | 10,147,800 | 4兆3388億 | -1.34% |
09/05 | 1,036 | 1,037 | 1,030 | 1,030 | -1.06% | 14,586,900 | 4兆3473億 | -1.25% |
09/04 | 1,040 | 1,041 | 1,036 | 1,041 | +0.39% | 10,563,600 | 4兆3937億 | -0.29% |
09/03 | 1,041 | 1,041 | 1,036 | 1,037 | -0.29% | 7,685,400 | 4兆3768億 | -0.77% |
08/31 | 1,045 | 1,045 | 1,040 | 1,040 | -0.76% | 10,966,500 | 4兆3895億 | -0.48% |
08/30 | 1,053 | 1,057 | 1,048 | 1,048 | -0.38% | 10,271,200 | 4兆4233億 | +0.29% |
08/29 | 1,051 | 1,056 | 1,046 | 1,052 | -0.09% | 9,190,700 | 4兆4401億 | +0.67% |
08/28 | 1,051 | 1,065 | 1,051 | 1,053 | +1.35% | 16,774,700 | 4兆4444億 | +0.86% |
08/27 | 1,035 | 1,040 | 1,033 | 1,039 | +0.68% | 8,521,000 | 4兆3853億 | -0.38% |
08/24 | 1,037 | 1,038 | 1,026 | 1,032 | -0.39% | 13,373,100 | 4兆3557億 | -1.05% |
08/23 | 1,052 | 1,054 | 1,036 | 1,036 | -1.99% | 11,858,500 | 4兆3726億 | -0.67% |
08/22 | 1,045 | 1,059 | 1,039 | 1,057 | +1.34% | 10,986,500 | 4兆4612億 | +1.34% |
08/21 | 1,040 | 1,044 | 1,038 | 1,043 | +0.29% | 8,171,300 | 4兆4022億 | +0.1% |
08/20 | 1,038 | 1,040 | 1,034 | 1,040 | +0.19% | 7,784,800 | 4兆3895億 | -0.19% |
08/17 | 1,040 | 1,042 | 1,034 | 1,038 | -0.19% | 7,911,100 | 4兆3811億 | -0.38% |
08/16 | 1,030 | 1,040 | 1,024 | 1,040 | +0.58% | 13,010,100 | 4兆3895億 | -0.1% |
08/15 | 1,039 | 1,043 | 1,031 | 1,034 | -0.39% | 8,081,600 | 4兆3642億 | -0.58% |
08/14 | 1,036 | 1,039 | 1,033 | 1,038 | +0.78% | 7,729,900 | 4兆3811億 | -0.29% |
08/13 | 1,039 | 1,039 | 1,028 | 1,030 | -1.15% | 12,632,900 | 4兆3473億 | -0.87% |
08/10 | 1,046 | 1,049 | 1,040 | 1,042 | -0.38% | 7,916,800 | 4兆3979億 | +0.19% |
08/09 | 1,050 | 1,050 | 1,045 | 1,046 | -0.76% | 7,477,500 | 4兆4148億 | +0.58% |
08/08 | 1,056 | 1,061 | 1,052 | 1,054 | -0.09% | 7,260,100 | 4兆4486億 | +1.35% |
08/07 | 1,049 | 1,055 | 1,048 | 1,055 | +0.57% | 7,223,100 | 4兆4528億 | +1.44% |
08/06 | 1,046 | 1,052 | 1,042 | 1,049 | +0.58% | 7,596,800 | 4兆4275億 | +0.87% |
08/03 | 17:00 オートモーティブエナジーサプライ株式会社との会社分割及び子会社異動(株式譲渡)に関するお知らせ |
08/03 | 1,047 | 1,050 | 1,042 | 1,043 | -0.38% | 11,844,200 | 4兆4022億 | +0.19% |
08/02 | 1,055 | 1,060 | 1,045 | 1,047 | -1.6% | 15,969,300 | 4兆4190億 | +0.48% |
08/01 | 1,063 | 1,065 | 1,052 | 1,064 | +0.76% | 10,747,000 | 4兆4908億 | +2.01% |
07/31 | 1,063 | 1,065 | 1,055 | 1,056 | +0.09% | 18,972,200 | 4兆4570億 | +1.25% |
07/30 | 1,042 | 1,057 | 1,040 | 1,055 | +1.74% | 12,613,900 | 4兆4528億 | +1.05% |
07/27 | 1,033 | 1,039 | 1,031 | 1,037 | -0.19% | 11,534,000 | 4兆3768億 | -0.77% |
07/26 | 16:30 日産自動車、2018年度第1四半期決算を発表 |
07/26 | 16:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
07/26 | 1,040 | 1,046 | 1,038 | 1,039 | +0.39% | 10,992,700 | 4兆3853億 | -0.67% |
07/25 | 1,036 | 1,038 | 1,033 | 1,035 | +0.29% | 8,201,600 | 4兆3684億 | -1.24% |
07/24 | 1,030 | 1,034 | 1,029 | 1,032 | +0.39% | 9,618,800 | 4兆3557億 | -1.71% |
07/23 | 1,034 | 1,037 | 1,028 | 1,028 | -0.68% | 10,083,800 | 4兆3388億 | -2.28% |
07/20 | 1,038 | 1,043 | 1,033 | 1,035 | -0.48% | 10,861,300 | 4兆3684億 | -1.8% |
07/19 | 1,040 | 1,043 | 1,038 | 1,040 | +0.1% | 7,965,300 | 4兆3895億 | -1.52% |
07/18 | 1,039 | 1,044 | 1,036 | 1,039 | +0.19% | 9,801,800 | 4兆3853億 | -1.89% |
07/17 | 1,030 | 1,044 | 1,027 | 1,037 | +0.78% | 10,779,800 | 4兆3768億 | -2.35% |
07/13 | 1,022 | 1,033 | 1,018 | 1,029 | +0.68% | 14,396,300 | 4兆3431億 | -3.29% |
07/12 | 1,020 | 1,026 | 1,016 | 1,022 | +0.2% | 13,379,100 | 4兆3135億 | -4.22% |
07/11 | 1,029 | 1,031 | 1,012 | 1,020 | -2.11% | 19,984,700 | 4兆3051億 | -4.67% |
07/10 | 1,026 | 1,045 | 1,024 | 1,042 | +3.78% | 25,303,100 | 4兆3979億 | -2.89% |
07/09 | 18:00 完成検査時の排出ガス測定に関する不適切な行為について |
07/09 | 1,053 | 1,055 | 1,000 | 1,004 | -4.56% | 39,241,300 | 4兆2375億 | -6.6% |
07/06 | 1,049 | 1,057 | 1,047 | 1,052 | +0.96% | 12,770,600 | 4兆4401億 | -2.41% |
07/05 | 1,048 | 1,054 | 1,041 | 1,042 | -0.38% | 9,851,300 | 4兆3979億 | -3.43% |
07/04 | 1,039 | 1,049 | 1,036 | 1,046 | +0.29% | 11,056,500 | 4兆4148億 | -3.24% |
07/03 | 1,055 | 1,056 | 1,038 | 1,043 | -0.95% | 16,839,700 | 4兆4022億 | -3.6% |
07/02 | 1,068 | 1,071 | 1,053 | 1,053 | -2.32% | 15,877,200 | 4兆4444億 | -2.95% |
07/02 | 8:55 オートモーティブエナジーサプライ株式会社との会社分割の中止及び子会社異動(株式譲渡)に関するお知らせ |
06/29 | 1,077 | 1,078 | 1,069 | 1,078 | +0.28% | 10,953,600 | 4兆5499億 | -0.83% |
06/28 | 1,073 | 1,078 | 1,070 | 1,075 | +0.28% | 10,033,800 | 4兆5372億 | -1.29% |
06/27 | 1,074 | 1,074 | 1,066 | 1,072 | +0.09% | 7,107,100 | 4兆5246億 | -1.74% |
06/26 | 1,066 | 1,073 | 1,061 | 1,071 | +0.28% | 9,567,100 | 4兆5203億 | -2.01% |
06/25 | 1,075 | 1,077 | 1,067 | 1,068 | -1.02% | 10,142,800 | 4兆5077億 | -2.55% |
06/22 | 1,076 | 1,080 | 1,066 | 1,079 | 0% | 12,293,300 | 4兆5541億 | -1.82% |
06/21 | 1,078 | 1,084 | 1,074 | 1,079 | -0.19% | 8,874,200 | 4兆5541億 | -2.09% |
06/20 | 1,077 | 1,083 | 1,071 | 1,081 | +0.46% | 10,031,400 | 4兆5625億 | -2.08% |
06/19 | 1,085 | 1,088 | 1,076 | 1,076 | -0.65% | 10,896,600 | 4兆5414億 | -2.71% |
06/18 | 1,089 | 1,090 | 1,079 | 1,083 | -0.73% | 10,974,900 | 4兆5710億 | -2.26% |
06/15 | 1,095 | 1,097 | 1,087 | 1,091 | +0.09% | 12,768,300 | 4兆6048億 | -1.71% |
06/14 | 1,099 | 1,100 | 1,090 | 1,090 | -1.36% | 12,422,000 | 4兆6005億 | -1.8% |
06/13 | 1,101 | 1,107 | 1,099 | 1,105 | +0.36% | 7,928,100 | 4兆6638億 | -0.54% |
06/12 | 1,106 | 1,110 | 1,099 | 1,101 | +0.09% | 9,194,000 | 4兆6470億 | -0.9% |
06/11 | 1,100 | 1,103 | 1,093 | 1,100 | +0.55% | 6,503,700 | 4兆6427億 | -1.08% |
06/08 | 1,094 | 1,103 | 1,093 | 1,094 | -0.82% | 10,852,700 | 4兆6174億 | -1.71% |
06/07 | 1,100 | 1,106 | 1,097 | 1,103 | +1.01% | 8,075,700 | 4兆6554億 | -0.99% |
06/06 | 1,091 | 1,094 | 1,088 | 1,092 | +0.55% | 9,076,500 | 4兆6090億 | -2.15% |
06/05 | 1,099 | 1,101 | 1,086 | 1,086 | -1.18% | 9,521,600 | 4兆5836億 | -2.86% |
06/04 | 1,081 | 1,100 | 1,081 | 1,099 | +2.04% | 9,346,200 | 4兆6385億 | -1.96% |
06/01 | 1,078 | 1,088 | 1,068 | 1,077 | -0.37% | 15,654,900 | 4兆5457億 | -4.1% |
05/31 | 1,091 | 1,095 | 1,081 | 1,081 | -0.37% | 34,222,800 | 4兆5625億 | -4% |
05/30 | 1,100 | 1,101 | 1,083 | 1,085 | -2.16% | 16,509,700 | 4兆5794億 | -3.81% |
05/29 | 1,115 | 1,116 | 1,103 | 1,109 | +0.09% | 8,438,700 | 4兆6807億 | -1.86% |
05/28 | 1,116 | 1,118 | 1,102 | 1,108 | -0.72% | 9,391,400 | 4兆6765億 | -2.03% |
05/25 | 1,117 | 1,120 | 1,112 | 1,116 | -0.27% | 10,705,300 | 4兆7103億 | -1.41% |
05/24 | 1,126 | 1,134 | 1,113 | 1,119 | -1.76% | 15,211,000 | 4兆7229億 | -1.24% |
05/23 | 1,139 | 1,146 | 1,135 | 1,139 | -0.44% | 9,121,600 | 4兆8073億 | +0.53% |
05/22 | 1,144 | 1,145 | 1,137 | 1,144 | 0% | 7,712,400 | 4兆8284億 | +0.97% |
05/21 | 1,145 | 1,148 | 1,144 | 1,144 | -0.17% | 7,279,600 | 4兆8284億 | +1.06% |
05/18 | 1,142 | 1,148 | 1,141 | 1,146 | +0.79% | 9,254,100 | 4兆8369億 | +1.33% |
05/17 | 1,134 | 1,142 | 1,133 | 1,137 | +0.26% | 8,396,900 | 4兆7989億 | +0.62% |
05/16 | 1,127 | 1,139 | 1,126 | 1,134 | +0.71% | 12,863,100 | 4兆7862億 | +0.44% |
05/15 | 1,122 | 1,136 | 1,121 | 1,126 | +0.9% | 13,587,200 | 4兆7525億 | -0.27% |
05/14 | 16:30 日産自動車、2017年度通期決算を発表 |
05/14 | 16:30 オートモーティブエナジーサプライ株式会社との会社分割及び子会社異動(株式譲渡)に関するお知らせ |
05/14 | 16:30 平成30年3月期決算短信〔日本基準〕(連結) |
05/14 | 1,112 | 1,119 | 1,109 | 1,116 | +0.45% | 10,161,400 | 4兆7103億 | -1.06% |
05/11 | 1,107 | 1,113 | 1,104 | 1,111 | 0% | 11,723,200 | 4兆6892億 | -1.51% |
05/10 | 1,108 | 1,112 | 1,104 | 1,111 | +1.09% | 10,195,600 | 4兆6892億 | -1.42% |
05/09 | 1,108 | 1,110 | 1,097 | 1,099 | -1.26% | 17,578,300 | 4兆6385億 | -2.48% |
05/08 | 1,118 | 1,119 | 1,108 | 1,113 | -1.24% | 14,387,500 | 4兆6976億 | -1.24% |
05/07 | 1,127 | 1,130 | 1,122 | 1,127 | -0.09% | 10,460,000 | 4兆7567億 | +0.09% |
05/02 | 1,148 | 1,149 | 1,127 | 1,128 | -2.08% | 13,632,800 | 4兆7609億 | +0.27% |
05/01 | 1,151 | 1,152 | 1,143 | 1,152 | 0% | 8,684,800 | 4兆8622億 | +2.4% |
04/27 | 22:35 オートモーティブエナジーサプライ株式会社との会社分割の中止及び子会社異動(株式譲渡)の延期に関するお知らせ |