PBR
2015/08/25～2016/01/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 01/25 | 1,126 | 1,129 | 1,089 | 1,104 | +0.09% | 9,947,400 | 4兆9908億 | -6.91% | 8.84 | 0.98 |
| 01/22 | 1,088 | 1,106 | 1,069 | 1,103 | +6.47% | 12,423,700 | 4兆9863億 | -7.31% | 8.83 | 0.98 |
| 01/21 | 1,060 | 1,087 | 1,035 | 1,036 | -2.63% | 13,165,600 | 4兆6834億 | -13.45% | 8.29 | 0.92 |
| 01/20 | 1,107 | 1,107 | 1,061 | 1,064 | -4.57% | 16,556,600 | 4兆8100億 | -11.77% | 8.52 | 0.94 |
| 01/19 | 1,092 | 1,115 | 1,089 | 1,115 | +1.36% | 11,298,100 | 5兆405億 | -8.08% | 8.92 | 0.99 |
| 01/18 | 1,080 | 1,106 | 1,075 | 1,100 | -0.54% | 14,255,300 | 4兆9727億 | -9.76% | 8.8 | 0.98 |
| 01/15 | 1,137 | 1,154 | 1,093 | 1,106 | -1.95% | 19,253,000 | 4兆9999億 | -9.71% | 8.85 | 0.98 |
| 01/14 | 1,132 | 1,143 | 1,112 | 1,128 | -2.42% | 17,871,900 | 5兆993億 | -8.44% | 9.03 | 1 |
| 01/13 | 1,170 | 1,170 | 1,144 | 1,156 | +3.12% | 12,557,400 | 5兆2259億 | -6.55% | 9.25 | 1.03 |
| 01/12 | 1,138 | 1,152 | 1,120 | 1,121 | -1.84% | 13,209,300 | 5兆677億 | -9.74% | 8.97 | 1 |
| 01/08 | 1,132 | 1,175 | 1,122 | 1,142 | -0.78% | 16,569,600 | 5兆1626億 | -8.57% | 9.14 | 1.01 |
| 01/07 | 1,195 | 1,195 | 1,147 | 1,151 | -3.68% | 16,510,100 | 5兆2033億 | -8.29% | 9.21 | 1.02 |
| 01/06 | 1,233 | 1,233 | 1,185 | 1,195 | -2.45% | 13,293,600 | 5兆4022億 | -5.31% | 9.56 | 1.06 |
| 01/05 | 1,238 | 1,241 | 1,219 | 1,225 | -0.89% | 11,405,700 | 5兆5378億 | -3.24% | 9.8 | 1.09 |
| 01/04 | 1,269 | 1,272 | 1,231 | 1,236 | -3.44% | 11,844,900 | 5兆5876億 | -2.6% | 9.89 | 1.1 |
| 2015 |
| 12/30 | 1,280 | 1,294 | 1,279 | 1,280 | +0.39% | 6,740,600 | 5兆7865億 | +0.71% | 10.24 | 1.14 |
| 12/29 | 1,277 | 1,280 | 1,266 | 1,275 | +0.47% | 6,840,200 | 5兆7639億 | +0.24% | 10.2 | 1.13 |
| 12/28 | 1,260 | 1,276 | 1,255 | 1,269 | +1.2% | 7,692,900 | 5兆7367億 | -0.31% | 10.16 | 1.13 |
| 12/25 | 1,269 | 1,269 | 1,248 | 1,254 | -0.48% | 4,891,600 | 5兆6689億 | -1.57% | 10.04 | 1.11 |
| 12/24 | 1,277 | 1,279 | 1,258 | 1,260 | -0.16% | 8,505,000 | 5兆6961億 | -1.25% | 10.08 | 1.12 |
| 12/22 | 1,254 | 1,269 | 1,250 | 1,262 | +0.96% | 7,600,800 | 5兆7051億 | -1.1% | 10.1 | 1.12 |
| 12/21 | 1,246 | 1,260 | 1,235 | 1,250 | -0.56% | 13,877,200 | 5兆6508億 | -2.04% | 10 | 1.11 |
| 12/18 | 1,282 | 1,305 | 1,254 | 1,257 | -1.64% | 14,080,400 | 5兆6825億 | -1.57% | 10.06 | 1.12 |
| 12/17 | 1,293 | 1,295 | 1,277 | 1,278 | +0.39% | 11,492,800 | 5兆7774億 | 0% | 10.23 | 1.13 |
| 12/16 | 1,263 | 1,281 | 1,247 | 1,273 | +4.52% | 15,199,300 | 5兆7548億 | -0.39% | 10.19 | 1.13 |
| 12/15 | 1,267 | 1,269 | 1,215 | 1,218 | -3.64% | 15,445,000 | 5兆5062億 | -4.69% | 9.75 | 1.08 |
| 12/14 | 1,243 | 1,267 | 1,236 | 1,264 | 0% | 14,116,000 | 5兆7141億 | -1.33% | 10.12 | 1.12 |
| 12/11 | 1,234 | 1,270 | 1,234 | 1,264 | +1.36% | 13,773,500 | 5兆7141億 | -1.33% | 10.12 | 1.12 |
| 12/10 | 1,245 | 1,253 | 1,234 | 1,247 | -1.11% | 10,905,300 | 5兆6373億 | -2.65% | 9.98 | 1.11 |
| 12/09 | 1,249 | 1,268 | 1,248 | 1,261 | +0.4% | 10,119,700 | 5兆7006億 | -1.64% | 10.09 | 1.12 |
| 12/08 | 1,268 | 1,275 | 1,255 | 1,256 | -0.87% | 8,813,400 | 5兆6780億 | -2.03% | 10.05 | 1.12 |
| 12/07 | 1,275 | 1,286 | 1,266 | 1,267 | +0.4% | 9,452,100 | 5兆7277億 | -1.17% | 10.14 | 1.13 |
| 12/04 | 1,276 | 1,283 | 1,258 | 1,262 | -2.55% | 13,760,000 | 5兆7051億 | -1.56% | 10.1 | 1.12 |
| 12/03 | 1,286 | 1,298 | 1,278 | 1,295 | +0.7% | 9,206,300 | 5兆8543億 | +1.01% | 10.36 | 1.15 |
| 12/02 | 1,300 | 1,302 | 1,284 | 1,286 | -0.23% | 13,104,200 | 5兆8136億 | +0.47% | 10.29 | 1.14 |
| 12/01 | 1,300 | 1,303 | 1,267 | 1,289 | -1.98% | 27,634,300 | 5兆8272億 | +0.86% | 10.32 | 1.14 |
| 11/30 | 1,316 | 1,322 | 1,309 | 1,315 | +0.38% | 15,753,000 | 5兆9447億 | +3.06% | 10.52 | 1.17 |
| 11/27 | 1,305 | 1,318 | 1,304 | 1,310 | +0.69% | 9,089,200 | 5兆9221億 | +2.99% | 10.48 | 1.16 |
| 11/26 | 1,298 | 1,304 | 1,294 | 1,301 | +1.4% | 7,743,100 | 5兆8814億 | +2.6% | 10.41 | 1.16 |
| 11/25 | 1,283 | 1,292 | 1,276 | 1,283 | -0.77% | 8,192,400 | 5兆8000億 | +1.5% | 10.27 | 1.14 |
| 11/24 | 1,294 | 1,298 | 1,284 | 1,293 | -0.92% | 10,263,900 | 5兆8452億 | +2.62% | 10.35 | 1.15 |
| 11/20 | 1,298 | 1,305 | 1,286 | 1,305 | -0.38% | 10,515,600 | 5兆8995億 | +3.82% | 10.44 | 1.16 |
| 11/19 | 1,300 | 1,320 | 1,297 | 1,310 | +2.02% | 16,218,600 | 5兆9221億 | +4.55% | 10.48 | 1.16 |
| 11/18 | 1,282 | 1,294 | 1,275 | 1,284 | +1.1% | 11,289,200 | 5兆8045億 | +2.88% | 10.28 | 1.14 |
| 11/17 | 1,278 | 1,282 | 1,265 | 1,270 | +1.11% | 10,278,400 | 5兆7413億 | +2.01% | 10.16 | 1.13 |
| 11/16 | 1,248 | 1,260 | 1,242 | 1,256 | -1.34% | 9,217,400 | 5兆6780億 | +1.05% | 10.05 | 1.12 |
| 11/13 | 1,270 | 1,277 | 1,261 | 1,273 | -0.7% | 7,448,600 | 5兆7548億 | +2.66% | 10.19 | 1.13 |
| 11/12 | 1,282 | 1,287 | 1,275 | 1,282 | +0.08% | 6,484,400 | 5兆7955億 | +3.72% | 10.26 | 1.14 |
| 11/11 | 1,276 | 1,287 | 1,271 | 1,281 | -0.23% | 10,127,300 | 5兆7910億 | +3.98% | 10.25 | 1.14 |
| 11/10 | 1,272 | 1,286 | 1,271 | 1,284 | -0.08% | 8,640,900 | 5兆8045億 | +4.65% | 10.28 | 1.14 |
| 11/09 | 1,277 | 1,290 | 1,268 | 1,285 | +1.98% | 12,182,000 | 5兆8091億 | +5.16% | 10.28 | 1.14 |
| 11/06 | 1,285 | 1,285 | 1,247 | 1,260 | -1.56% | 14,668,500 | 5兆6961億 | +3.53% | 10.08 | 1.12 |
| 11/05 | 1,280 | 1,292 | 1,260 | 1,280 | +0.55% | 16,983,700 | 5兆7865億 | +5.79% | 10.24 | 1.14 |
| 11/04 | 1,280 | 1,299 | 1,272 | 1,273 | +2.66% | 18,401,300 | 5兆7548億 | +6% | 10.19 | 1.13 |
| 11/02 | 1,207 | 1,253 | 1,206 | 1,240 | -2.13% | 12,020,600 | 5兆6056億 | +3.94% | 9.92 | 1.1 |
| 10/30 | 1,256 | 1,274 | 1,244 | 1,267 | +0.96% | 10,219,700 | 5兆7277億 | +6.56% | 10.14 | 1.13 |
| 10/29 | 1,270 | 1,273 | 1,250 | 1,255 | -0.63% | 10,599,600 | 5兆6734億 | +6.18% | 10.04 | 1.11 |
| 10/28 | 1,240 | 1,266 | 1,239 | 1,263 | +1.61% | 12,058,000 | 5兆7096億 | +7.22% | 10.11 | 1.12 |
| 10/27 | 1,259 | 1,265 | 1,224 | 1,243 | -0.16% | 14,314,100 | 5兆6192億 | +5.88% | 9.95 | 1.1 |
| 10/26 | 1,262 | 1,270 | 1,243 | 1,245 | +0.32% | 9,125,100 | 5兆6282億 | +6.32% | 9.96 | 1.11 |
| 10/23 | 1,238 | 1,248 | 1,235 | 1,241 | +2.31% | 13,046,600 | 5兆6102億 | +6.43% | 9.93 | 1.1 |
| 10/22 | 1,219 | 1,226 | 1,209 | 1,213 | -0.25% | 8,406,600 | 5兆4836億 | +4.48% | 9.71 | 1.08 |
| 10/21 | 1,212 | 1,221 | 1,206 | 1,216 | +2.1% | 11,025,400 | 5兆4971億 | +5.19% | 9.73 | 1.08 |
| 10/20 | 1,203 | 1,204 | 1,179 | 1,191 | -0.42% | 7,660,800 | 5兆3841億 | +3.3% | 9.53 | 1.06 |
| 10/19 | 1,210 | 1,210 | 1,186 | 1,196 | -1.16% | 5,407,600 | 5兆4067億 | +4% | 9.57 | 1.06 |
| 10/16 | 1,217 | 1,220 | 1,207 | 1,210 | +1.09% | 8,861,800 | 5兆4700億 | +5.58% | 9.68 | 1.07 |
| 10/15 | 1,186 | 1,203 | 1,174 | 1,197 | +0.93% | 9,034,400 | 5兆4112億 | +5% | 9.58 | 1.06 |
| 10/14 | 1,204 | 1,207 | 1,177 | 1,186 | -2.55% | 12,135,300 | 5兆3615億 | +4.59% | 9.49 | 1.05 |
| 10/13 | 1,222 | 1,222 | 1,205 | 1,217 | -0.49% | 10,154,900 | 5兆5017億 | +7.79% | 9.74 | 1.08 |
| 10/09 | 1,209 | 1,224 | 1,203 | 1,223 | +2.86% | 16,882,600 | 5兆5288億 | +9% | 9.79 | 1.09 |
| 10/08 | 1,186 | 1,204 | 1,183 | 1,189 | +1.36% | 17,093,800 | 5兆3751億 | +6.64% | 9.52 | 1.06 |
| 10/07 | 1,167 | 1,177 | 1,153 | 1,173 | +0.26% | 15,066,600 | 5兆3027億 | +5.49% | 9.39 | 1.04 |
| 10/06 | 1,176 | 1,185 | 1,166 | 1,170 | +0.78% | 12,724,800 | 5兆2892億 | +5.5% | 9.36 | 1.04 |
| 10/05 | 1,175 | 1,181 | 1,154 | 1,161 | -0.6% | 10,738,800 | 5兆2485億 | +5.07% | 9.29 | 1.03 |
| 10/02 | 1,141 | 1,170 | 1,133 | 1,168 | +1.57% | 13,212,300 | 5兆2801億 | +5.99% | 9.35 | 1.04 |
| 10/01 | 1,107 | 1,164 | 1,101 | 1,150 | +5.12% | 24,246,500 | 5兆1988億 | +4.93% | 9.2 | 1.02 |
| 09/30 | 1,067 | 1,106 | 1,064 | 1,094 | +5.6% | 19,793,700 | 4兆9456億 | +0.18% | 8.76 | 0.97 |
| 09/29 | 1,064 | 1,064 | 1,030 | 1,036 | -4.78% | 17,122,800 | 4兆6834億 | -5.22% | 8.29 | 0.92 |
| 09/28 | 1,117 | 1,125 | 1,080 | 1,088 | -2.94% | 11,792,800 | 4兆9185億 | -0.82% | 8.71 | 0.97 |
| 09/25 | 1,117 | 1,133 | 1,102 | 1,121 | +0.81% | 15,711,200 | 5兆677億 | +2% | 8.97 | 1 |
| 09/24 | 1,117 | 1,140 | 1,098 | 1,112 | -2.46% | 21,217,100 | 5兆270億 | +1% | 8.9 | 0.99 |
| 09/18 | 1,151 | 1,159 | 1,125 | 1,140 | -2.4% | 24,513,700 | 5兆1536億 | +3.35% | 9.12 | 1.01 |
| 09/17 | 1,167 | 1,180 | 1,154 | 1,168 | +0.86% | 15,035,800 | 5兆2801億 | +5.8% | 9.35 | 1.04 |
| 09/16 | 1,136 | 1,162 | 1,136 | 1,158 | +2.66% | 14,504,400 | 5兆2349億 | +4.89% | 9.27 | 1.03 |
| 09/15 | 1,118 | 1,149 | 1,110 | 1,128 | +1.81% | 15,390,300 | 5兆993億 | +2.08% | 9.03 | 1 |
| 09/14 | 1,120 | 1,122 | 1,095 | 1,108 | -0.27% | 10,681,600 | 5兆89億 | +0.09% | 8.87 | 0.98 |
| 09/11 | 1,100 | 1,122 | 1,096 | 1,111 | -0.8% | 16,390,400 | 5兆225億 | 0% | 8.89 | 0.99 |
| 09/10 | 1,109 | 1,130 | 1,109 | 1,120 | -1.5% | 13,971,000 | 5兆632億 | +0.54% | 8.96 | 0.99 |
| 09/09 | 1,112 | 1,137 | 1,100 | 1,137 | +5.96% | 16,725,000 | 5兆1400億 | +1.79% | 9.1 | 1.01 |
| 09/08 | 1,060 | 1,097 | 1,058 | 1,073 | +1.23% | 13,355,500 | 4兆8507億 | -4.11% | 8.59 | 0.95 |
| 09/07 | 1,043 | 1,073 | 1,032 | 1,060 | +0.57% | 8,272,300 | 4兆7919億 | -5.53% | 8.48 | 0.94 |
| 09/04 | 1,070 | 1,078 | 1,044 | 1,054 | -0.94% | 13,029,600 | 4兆7648億 | -6.48% | 8.44 | 0.94 |
| 09/03 | 1,068 | 1,088 | 1,063 | 1,064 | +1.33% | 12,379,600 | 4兆8100億 | -6.09% | 8.52 | 0.94 |
| 09/02 | 1,032 | 1,072 | 1,026 | 1,050 | -0.28% | 12,683,300 | 4兆7467億 | -7.73% | 8.4 | 0.93 |
| 09/01 | 1,091 | 1,096 | 1,053 | 1,053 | -4.01% | 14,964,900 | 4兆7603億 | -7.87% | 8.43 | 0.94 |
| 08/31 | 1,121 | 1,121 | 1,091 | 1,097 | -1.26% | 12,155,000 | 4兆9592億 | -4.44% | 8.78 | 0.97 |
| 08/28 | 1,097 | 1,118 | 1,086 | 1,111 | +4.32% | 12,700,800 | 5兆225億 | -3.73% | 8.89 | 0.99 |
| 08/27 | 1,104 | 1,116 | 1,060 | 1,065 | -0.84% | 16,987,000 | 4兆8145億 | -8.11% | 8.52 | 0.95 |
| 08/26 | 1,028 | 1,077 | 1,028 | 1,074 | +5.29% | 22,916,100 | 4兆8552億 | -7.81% | 8.6 | 0.95 |
| 08/25 | 1,000 | 1,106 | 999 | 1,020 | -3.77% | 23,975,900 | 4兆6111億 | -12.89% | 8.16 | 0.91 |
