PBR
2019/07/11~2019/12/06
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2019 |
12/06 | 678 | 683 | 674 | 675 | -0.3% | 9,569,100 | 2兆8489億 | -1.6% | - | 0.65 |
12/05 | 678 | 679 | 674 | 677 | +0.74% | 8,909,700 | 2兆8574億 | -1.46% | - | 0.65 |
12/04 | 676 | 677 | 671 | 672 | -0.88% | 9,511,300 | 2兆8363億 | -2.18% | - | 0.65 |
12/03 | 682 | 682 | 677 | 678 | -1.45% | 12,196,200 | 2兆8616億 | -1.45% | - | 0.65 |
12/02 | 681 | 690 | 681 | 688 | +1.33% | 10,270,800 | 2兆9038億 | 0% | - | 0.66 |
11/29 | 678 | 683 | 677 | 679 | +0.3% | 8,686,500 | 2兆8658億 | -1.31% | - | 0.65 |
11/28 | 684 | 686 | 674 | 677 | -0.73% | 8,181,000 | 2兆8574億 | -1.6% | - | 0.65 |
11/27 | 681 | 687 | 680 | 682 | 0% | 10,463,200 | 2兆8785億 | -0.87% | - | 0.66 |
11/26 | 678 | 683 | 674 | 682 | +1.19% | 42,046,700 | 2兆8785億 | -0.87% | - | 0.66 |
11/25 | 672 | 675 | 668 | 674 | +1.05% | 11,602,400 | 2兆8447億 | -2.03% | - | 0.65 |
11/22 | 665 | 676 | 665 | 667 | +0.45% | 12,890,400 | 2兆8152億 | -3.19% | - | 0.64 |
11/21 | 669 | 672 | 658 | 664 | -1.04% | 16,120,900 | 2兆8025億 | -3.77% | - | 0.64 |
11/20 | 675 | 679 | 669 | 671 | -1.32% | 11,193,400 | 2兆8320億 | -2.75% | - | 0.65 |
11/19 | 680 | 682 | 676 | 680 | -0.15% | 8,395,700 | 2兆8700億 | -1.45% | - | 0.66 |
11/18 | 680 | 684 | 674 | 681 | -0.15% | 15,104,200 | 2兆8743億 | -1.16% | - | 0.66 |
11/15 | 683 | 685 | 672 | 682 | -0.58% | 18,315,800 | 2兆8785億 | -0.87% | - | 0.66 |
11/14 | 705 | 709 | 686 | 686 | -3.52% | 18,709,900 | 2兆8954億 | -0.15% | - | 0.66 |
11/13 | 685 | 715 | 683 | 711 | -0.56% | 38,066,000 | 3兆9億 | +3.64% | - | 0.69 |
11/12 | 711 | 715 | 705 | 715 | +1.13% | 11,148,700 | 3兆178億 | +4.53% | - | 0.69 |
11/11 | 710 | 712 | 706 | 707 | -0.42% | 9,840,100 | 2兆9840億 | +3.67% | - | 0.68 |
11/08 | 703 | 710 | 701 | 710 | +1.87% | 15,141,400 | 2兆9967億 | +4.26% | - | 0.68 |
11/07 | 699 | 700 | 692 | 697 | -0.85% | 10,618,900 | 2兆9418億 | +2.5% | - | 0.67 |
11/06 | 703 | 707 | 699 | 703 | 0% | 12,913,200 | 2兆9671億 | +3.53% | - | 0.68 |
11/05 | 700 | 704 | 694 | 703 | +1.01% | 15,363,400 | 2兆9671億 | +3.69% | - | 0.68 |
11/01 | 688 | 697 | 684 | 696 | +1.02% | 14,692,800 | 2兆9376億 | +2.5% | - | 0.67 |
10/31 | 692 | 692 | 684 | 689 | 0% | 13,348,400 | 2兆9080億 | +1.47% | - | 0.66 |
10/30 | 698 | 699 | 686 | 689 | -1.15% | 12,914,800 | 2兆9080億 | +1.32% | - | 0.66 |
10/29 | 687 | 700 | 686 | 697 | +2.35% | 16,871,400 | 2兆9418億 | +2.5% | - | 0.67 |
10/28 | 684 | 688 | 678 | 681 | -0.15% | 7,980,700 | 2兆8743億 | 0% | - | 0.66 |
10/25 | 683 | 684 | 675 | 682 | +0.44% | 9,824,000 | 2兆8785億 | 0% | - | 0.66 |
10/24 | 676 | 681 | 674 | 679 | +1.19% | 15,851,100 | 2兆8658億 | -0.73% | - | 0.65 |
10/23 | 679 | 683 | 671 | 671 | -1.76% | 18,434,200 | 2兆8320億 | -2.04% | - | 0.65 |
10/21 | 689 | 690 | 679 | 683 | -0.87% | 11,704,600 | 2兆8827億 | -0.58% | - | 0.66 |
10/18 | 690 | 694 | 682 | 689 | +0.58% | 11,669,600 | 2兆9080億 | +0.15% | - | 0.66 |
10/17 | 686 | 687 | 678 | 685 | -0.58% | 9,572,200 | 2兆8911億 | -0.58% | - | 0.66 |
10/16 | 691 | 698 | 684 | 689 | +1.17% | 12,192,700 | 2兆9080億 | +0.15% | - | 0.66 |
10/15 | 677 | 683 | 677 | 681 | +1.79% | 11,945,200 | 2兆8743億 | -1.02% | - | 0.66 |
10/11 | 662 | 670 | 660 | 669 | +1.83% | 12,160,800 | 2兆8236億 | -2.62% | - | 0.64 |
10/10 | 654 | 659 | 647 | 657 | +0.46% | 8,691,700 | 2兆7730億 | -4.23% | - | 0.63 |
10/09 | 653 | 657 | 651 | 654 | -1.06% | 8,668,100 | 2兆7603億 | -4.66% | - | 0.63 |
10/08 | 661 | 665 | 658 | 661 | +0.61% | 7,702,000 | 2兆7898億 | -3.5% | - | 0.64 |
10/07 | 665 | 667 | 656 | 657 | -0.45% | 6,800,100 | 2兆7730億 | -4.09% | - | 0.63 |
10/04 | 658 | 662 | 656 | 660 | +0.3% | 9,447,900 | 2兆7856億 | -3.65% | - | 0.64 |
10/03 | 662 | 665 | 655 | 658 | -2.66% | 12,842,200 | 2兆7772億 | -3.8% | - | 0.63 |
10/02 | 686 | 686 | 675 | 676 | -2.59% | 11,187,600 | 2兆8532億 | -1.17% | - | 0.65 |
10/01 | 683 | 696 | 683 | 694 | +2.97% | 11,483,100 | 2兆9291億 | +1.61% | - | 0.67 |
09/30 | 680 | 684 | 673 | 674 | -1.75% | 11,778,000 | 2兆8447億 | -1.03% | - | 0.65 |
09/27 | 693 | 698 | 681 | 686 | -3.65% | 15,244,600 | 2兆8954億 | +0.73% | - | 0.66 |
09/26 | 712 | 717 | 705 | 712 | +0.85% | 20,712,300 | 3兆51億 | +4.71% | - | 0.69 |
09/25 | 700 | 707 | 695 | 706 | +0.57% | 11,551,700 | 2兆9798億 | +4.13% | - | 0.68 |
09/24 | 710 | 713 | 702 | 702 | -0.99% | 16,463,800 | 2兆9629億 | +3.85% | - | 0.68 |
09/20 | 710 | 713 | 706 | 709 | -0.7% | 13,879,500 | 2兆9924億 | +5.04% | - | 0.68 |
09/19 | 716 | 719 | 712 | 714 | 0% | 10,569,500 | 3兆135億 | +6.09% | - | 0.69 |
09/18 | 717 | 718 | 709 | 714 | -0.42% | 11,324,800 | 3兆135億 | +6.57% | - | 0.69 |
09/17 | 710 | 722 | 708 | 717 | +0.42% | 10,671,100 | 3兆262億 | +7.34% | - | 0.69 |
09/13 | 713 | 714 | 702 | 714 | +0.42% | 16,168,900 | 3兆135億 | +7.05% | - | 0.69 |
09/12 | 720 | 721 | 707 | 711 | -0.97% | 16,889,400 | 3兆9億 | +6.92% | - | 0.69 |
09/11 | 711 | 719 | 708 | 718 | +2.87% | 19,723,200 | 3兆304億 | +8.13% | - | 0.69 |
09/10 | 690 | 705 | 688 | 698 | +3.71% | 21,843,400 | 2兆9460億 | +5.44% | - | 0.67 |
09/09 | 683 | 684 | 668 | 673 | -0.15% | 12,934,900 | 2兆8405億 | +1.82% | - | 0.65 |
09/06 | 666 | 677 | 665 | 674 | +2.43% | 14,740,200 | 2兆8447億 | +1.81% | - | 0.65 |
09/05 | 643 | 663 | 642 | 658 | +2.02% | 18,376,800 | 2兆7772億 | -0.75% | - | 0.63 |
09/04 | 654 | 655 | 644 | 645 | -1.68% | 10,934,700 | 2兆7223億 | -3.01% | - | 0.62 |
09/03 | 648 | 658 | 647 | 656 | +1.23% | 7,922,100 | 2兆7687億 | -1.94% | - | 0.63 |
09/02 | 654 | 657 | 648 | 648 | -1.22% | 7,701,400 | 2兆7350億 | -3.43% | - | 0.62 |
08/30 | 639 | 657 | 638 | 656 | +1.71% | 19,967,700 | 2兆7687億 | -2.81% | - | 0.63 |
08/29 | 651 | 651 | 635 | 645 | -0.46% | 34,302,900 | 2兆7223億 | -5.01% | - | 0.62 |
08/28 | 646 | 652 | 640 | 648 | +0.15% | 12,113,400 | 2兆7350億 | -5.4% | - | 0.62 |
08/27 | 653 | 655 | 647 | 647 | -0.31% | 13,804,200 | 2兆7308億 | -6.23% | - | 0.62 |
08/26 | 647 | 652 | 642 | 649 | -1.52% | 10,396,600 | 2兆7392億 | -6.62% | - | 0.63 |
08/23 | 660 | 661 | 656 | 659 | -0.75% | 9,976,600 | 2兆7814億 | -5.72% | - | 0.64 |
08/22 | 656 | 664 | 651 | 664 | +0.76% | 13,397,900 | 2兆8025億 | -5.55% | - | 0.64 |
08/21 | 664 | 664 | 657 | 659 | -1.49% | 9,480,000 | 2兆7814億 | -6.79% | - | 0.64 |
08/20 | 663 | 669 | 660 | 669 | +0.9% | 8,750,200 | 2兆8236億 | -6.04% | - | 0.64 |
08/19 | 660 | 664 | 658 | 663 | +0.61% | 8,288,500 | 2兆7983億 | -7.4% | - | 0.64 |
08/16 | 649 | 670 | 646 | 659 | +0.61% | 13,510,700 | 2兆7814億 | -8.47% | - | 0.64 |
08/15 | 648 | 658 | 643 | 655 | -1.21% | 11,013,200 | 2兆7645億 | -9.66% | - | 0.63 |
08/14 | 663 | 667 | 659 | 663 | +0.3% | 9,382,500 | 2兆7983億 | -9.18% | - | 0.64 |
08/13 | 664 | 665 | 656 | 661 | -2.22% | 11,464,100 | 2兆7898億 | -9.95% | - | 0.64 |
08/09 | 677 | 680 | 671 | 676 | +0.6% | 7,987,900 | 2兆8532億 | -8.53% | - | 0.65 |
08/08 | 677 | 682 | 671 | 672 | -1.03% | 10,999,300 | 2兆8363億 | -9.43% | - | 0.65 |
08/07 | 683 | 689 | 676 | 679 | -0.73% | 12,198,400 | 2兆8658億 | -8.98% | - | 0.65 |
08/06 | 642 | 685 | 638 | 684 | +3.32% | 24,792,000 | 2兆8869億 | -8.92% | - | 0.66 |
08/05 | 680 | 681 | 653 | 662 | -4.34% | 22,551,200 | 2兆7941億 | -12.32% | - | 0.64 |
08/02 | 703 | 710 | 691 | 692 | -2.4% | 16,969,600 | 2兆9207億 | -8.83% | - | 0.67 |
08/01 | 703 | 713 | 700 | 709 | -0.28% | 11,652,300 | 2兆9924億 | -7.08% | - | 0.68 |
07/31 | 721 | 725 | 711 | 711 | -2.34% | 15,993,500 | 3兆9億 | -7.06% | - | 0.69 |
07/30 | 720 | 731 | 719 | 728 | +1.11% | 14,336,400 | 3兆726億 | -5.08% | - | 0.7 |
07/29 | 738 | 747 | 717 | 720 | -2.83% | 15,693,100 | 3兆389億 | -6.37% | - | 0.69 |
07/26 | 755 | 764 | 741 | 741 | -3.26% | 20,077,800 | 3兆1275億 | -3.77% | - | 0.71 |
07/25 | 750 | 770 | 748 | 766 | -2.05% | 16,927,700 | 3兆2330億 | -0.65% | - | 0.74 |
07/24 | 780 | 784 | 779 | 782 | +1.03% | 9,795,600 | 3兆3005億 | +1.43% | - | 0.75 |
07/23 | 766 | 775 | 765 | 774 | +0.91% | 7,124,400 | 3兆2668億 | +0.52% | - | 0.75 |
07/22 | 765 | 772 | 763 | 767 | +0.26% | 6,163,900 | 3兆2372億 | -0.26% | - | 0.74 |
07/19 | 750 | 767 | 748 | 765 | +1.86% | 9,487,400 | 3兆2288億 | -0.52% | - | 0.74 |
07/18 | 768 | 768 | 748 | 751 | -2.21% | 12,255,300 | 3兆1697億 | -2.34% | - | 0.72 |
07/17 | 774 | 777 | 768 | 768 | -0.78% | 9,085,400 | 3兆2415億 | -0.13% | - | 0.74 |
07/16 | 777 | 783 | 773 | 774 | -0.13% | 9,889,900 | 3兆2668億 | +0.65% | - | 0.75 |
07/12 | 775 | 778 | 773 | 775 | -0.13% | 6,048,000 | 3兆2710億 | +0.78% | - | 0.75 |
07/11 | 769 | 779 | 768 | 776 | +0.26% | 8,305,800 | 3兆2752億 | +1.04% | - | 0.75 |