| 2026 |
| 11/13 | （自社株買い）取締役会(2026年8月4日)での決議状況(取得期間2026年8月5日～2027年8月4日) |
| 11/13 | 3,357 | 3,429 | 3,343 | 3,418 | +0.29% | 19,521,200 | - | +8.23% |
| 11/12 | 3,365 | 3,433 | 3,363 | 3,408 | -0.79% | 19,336,700 | - | +8.64% |
| 11/11 | 3,395 | 3,444 | 3,383 | 3,435 | +0.62% | 25,465,200 | - | +10.17% |
| 11/10 | 3,492 | 3,493 | 3,407 | 3,414 | -2.21% | 28,932,000 | - | +10.24% |
| 11/09 | 3,396 | 3,491 | 3,333 | 3,491 | +4.58% | 36,132,200 | - | +13.57% |
| 11/06 | 3,500 | 3,501 | 3,274 | 3,338 | -5.52% | 66,832,800 | - | +9.37% |
| 11/05 | （IR情報）13:55 自己株式の取得に係る事項の一部変更、自己株式の取得及び自己株式の公開買付け並びに自己株式の消却に係る事項の一部変更に関するお知らせ |
| 11/05 | （IR情報）13:55 2027年3月期第2四半期決算報告プレゼンテーション資料 |
| 11/05 | （IR情報）13:55 2027年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/05 | （IR情報）13:30 組織改正、および役員・幹部職人事について |
| 11/05 | 3,168 | 3,533 | 3,164 | 3,533 | +16.68% | 105,239,100 | - | +16.41% |
| 11/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 11/04 | 3,030 | 3,067 | 2,982 | 3,028 | -0.75% | 25,938,200 | - | +0.63% |
| 11/02 | 3,090 | 3,094 | 3,019 | 3,051 | -0.62% | 16,884,300 | - | +1.46% |
| 10/30 | 3,094 | 3,115 | 3,050 | 3,070 | -0.23% | 18,886,500 | - | +2.16% |
| 10/29 | 3,051 | 3,087 | 3,027 | 3,077 | +0.85% | 40,849,500 | - | +2.53% |
| 10/28 | 3,102 | 3,123 | 3,051 | 3,051 | -1.64% | 17,911,700 | - | +1.73% |
| 10/27 | 3,094 | 3,121 | 3,076 | 3,102 | -0.48% | 20,139,700 | - | +3.47% |
| 10/26 | 3,072 | 3,142 | 3,069 | 3,117 | +0.39% | 17,198,500 | - | +4.07% |
| 10/23 | 3,101 | 3,119 | 3,064 | 3,105 | +0.68% | 23,788,700 | - | +3.81% |
| 10/22 | 3,069 | 3,116 | 3,067 | 3,084 | -0.32% | 16,992,800 | - | +3.21% |
| 10/21 | 3,149 | 3,149 | 3,062 | 3,094 | -0.26% | 19,532,800 | - | +3.65% |
| 10/20 | 3,087 | 3,112 | 3,075 | 3,102 | 0% | 15,718,300 | - | +4.06% |
| 10/19 | 3,087 | 3,103 | 3,054 | 3,102 | +0.26% | 19,008,500 | - | +4.23% |
| 10/16 | 3,051 | 3,096 | 3,047 | 3,094 | +2.15% | 25,007,500 | - | +4.14% |
| 10/15 | 2,987 | 3,046 | 2,975 | 3,029 | +0.6% | 32,262,800 | - | +1.95% |
| 10/14 | 2,988 | 3,022 | 2,973 | 3,011 | +0.9% | 19,149,000 | - | +1.28% |
| 10/13 | （自社株買い）取締役会(2026年8月4日)での決議状況(取得期間2026年8月5日～2027年8月4日) |
| 10/13 | 2,930 | 2,984 | 2,917 | 2,984 | +2.51% | 25,048,800 | - | +0.24% |
| 10/09 | 2,936 | 2,937 | 2,891 | 2,911 | +0.31% | 17,845,800 | - | -2.41% |
| 10/08 | 2,900 | 2,923 | 2,889 | 2,902 | +0.03% | 21,975,200 | - | -3.17% |
| 10/07 | 2,931 | 2,945 | 2,901 | 2,901 | -1.02% | 21,035,200 | - | -3.53% |
| 10/06 | 2,920 | 2,938 | 2,904 | 2,931 | +1.28% | 19,613,500 | - | -2.79% |
| 10/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 10/05 | 2,874 | 2,900 | 2,868 | 2,894 | +1.3% | 23,901,000 | - | -4.2% |
| 10/02 | 2,884 | 2,890 | 2,853 | 2,857 | -2.32% | 30,938,400 | - | -5.65% |
| 10/01 | 2,900 | 2,943 | 2,895 | 2,925 | +0.17% | 26,937,700 | - | -3.69% |
| 09/30 | 2,906 | 2,932 | 2,878 | 2,920 | +1.32% | 29,166,700 | - | -4.11% |
| 09/29 | 2,925 | 2,926 | 2,881 | 2,882 | -3.52% | 34,117,700 | - | -5.63% |
| 09/28 | 3,003 | 3,024 | 2,987 | 2,987 | -0.1% | 26,063,800 | - | -2.42% |
| 09/25 | 2,990 | 3,003 | 2,979 | 2,990 | +0.71% | 21,084,000 | - | -2.26% |
| 09/24 | 3,002 | 3,019 | 2,964 | 2,969 | -1.85% | 33,817,300 | - | -2.97% |
| 09/18 | 3,043 | 3,051 | 2,999 | 3,025 | -0.3% | 46,568,200 | - | -1.21% |
| 09/17 | 3,016 | 3,042 | 3,011 | 3,034 | +0.6% | 20,929,600 | - | -0.91% |
| 09/16 | 3,043 | 3,068 | 3,016 | 3,016 | -0.17% | 17,508,600 | - | -1.44% |
| 09/15 | 3,025 | 3,042 | 3,010 | 3,021 | -0.13% | 19,958,900 | - | -1.24% |
| 09/14 | 3,026 | 3,056 | 3,014 | 3,025 | -0.2% | 22,994,300 | - | -1.08% |
| 09/11 | （自社株買い）取締役会(2026年8月4日)での決議状況(取得期間2026年8月5日～2027年8月4日) |
| 09/11 | 2,951 | 3,040 | 2,950 | 3,031 | +1.24% | 27,282,400 | - | -0.82% |
| 09/10 | 2,960 | 2,994 | 2,945 | 2,994 | +0.77% | 18,691,400 | - | -1.96% |
| 09/09 | 2,950 | 2,996 | 2,940 | 2,971 | +0.07% | 24,802,100 | - | -2.62% |
| 09/08 | 3,040 | 3,040 | 2,969 | 2,969 | -4.1% | 30,560,900 | - | -2.62% |
| 09/07 | 3,110 | 3,120 | 3,088 | 3,096 | +0.49% | 12,938,800 | - | +1.54% |
| 09/04 | 3,126 | 3,142 | 3,081 | 3,081 | -1.15% | 21,768,900 | - | +1.08% |
| 09/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/03 | 3,162 | 3,182 | 3,117 | 3,117 | -0.51% | 22,107,500 | - | +2.23% |
| 09/02 | 3,158 | 3,190 | 3,121 | 3,133 | -3.39% | 26,793,300 | - | +2.59% |
| 09/01 | 3,150 | 3,269 | 3,145 | 3,243 | +2.76% | 28,612,900 | - | +6.36% |
| 08/31 | 3,120 | 3,188 | 3,116 | 3,156 | +1.28% | 33,832,100 | - | +3.88% |
| 08/28 | 3,090 | 3,145 | 3,081 | 3,116 | +1.27% | 24,831,800 | - | +2.94% |
| 08/27 | 3,104 | 3,120 | 3,064 | 3,077 | +0.23% | 18,488,000 | - | +1.85% |
| 08/26 | 3,071 | 3,104 | 3,066 | 3,070 | -0.39% | 18,377,900 | - | +1.82% |
| 08/25 | 3,095 | 3,120 | 3,073 | 3,082 | -1.38% | 18,602,900 | - | +2.39% |
| 08/24 | 3,132 | 3,141 | 3,077 | 3,125 | -0.22% | 19,283,900 | - | +4.06% |
| 08/21 | 3,066 | 3,132 | 3,056 | 3,132 | +2.15% | 25,924,500 | - | +4.61% |
| 08/20 | 3,000 | 3,078 | 3,000 | 3,066 | +4.25% | 30,687,200 | - | +2.75% |
| 08/19 | 3,023 | 3,024 | 2,927 | 2,941 | -2.68% | 26,717,600 | - | -1.14% |
| 08/18 | 3,006 | 3,027 | 2,989 | 3,022 | +0.3% | 17,285,000 | - | +1.79% |
| 08/17 | 3,043 | 3,052 | 3,007 | 3,013 | -0.23% | 15,465,900 | - | +1.76% |
| 08/14 | 2,985 | 3,027 | 2,969 | 3,020 | +1.17% | 22,125,700 | - | +2.23% |
| 08/13 | 3,010 | 3,020 | 2,968 | 2,985 | -0.5% | 21,779,600 | - | +1.22% |
| 08/12 | 3,010 | 3,027 | 2,981 | 3,000 | +0.64% | 23,418,400 | - | +1.8% |
| 08/10 | 2,990 | 2,990 | 2,940 | 2,981 | +0.03% | 23,489,400 | - | +1.26% |
| 08/07 | （IR情報）15:30 従業員に対する株式交付制度としての自己株式の処分の処分価額等の決定に関するお知らせ |
| 08/07 | （IR情報）12:00 (訂正)「2027年3月期第1四半期決算短信〔IFRS〕(連結)」補足資料の一部訂正に関するお知らせ |
| 08/07 | 2,995 | 3,022 | 2,965 | 2,980 | -0.13% | 24,563,900 | - | +1.43% |
| 08/06 | 2,930 | 2,994 | 2,918 | 2,984 | +2.37% | 31,969,900 | - | +1.84% |
| 08/05 | 2,903 | 2,925 | 2,870 | 2,915 | -0.14% | 48,003,400 | - | -0.17% |
| 08/04 | （IR情報）19:30 2027年3月期第1四半期決算投資家向け決算説明会質疑応答(要旨) |
| 08/04 | （IR情報）15:30 従業員に対する株式交付制度としての自己株式の処分に関するお知らせ |
| 08/04 | （IR情報）15:30 従業員に対する株式交付制度の継続及び従業員に対する新たな株式交付制度の導入に関するお知らせ |
| 08/04 | （IR情報）14:00 2027年3月期第1四半期決算報告プレゼンテーション資料 |
| 08/04 | （IR情報）14:00 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ |
| 08/04 | （IR情報）14:00 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/04 | 2,948 | 3,028 | 2,871 | 2,919 | -1.52% | 70,011,500 | - | +0.24% |
| 08/03 | 2,999 | 2,999 | 2,886 | 2,964 | -3.36% | 43,659,400 | - | +1.96% |
| 07/31 | 3,032 | 3,119 | 3,021 | 3,067 | -1.89% | 37,342,500 | - | +5.8% |
| 07/30 | 3,181 | 3,192 | 3,106 | 3,126 | -3.04% | 102,087,800 | - | +8.39% |
| 07/29 | 3,085 | 3,233 | 3,059 | 3,224 | +7.18% | 61,406,300 | - | +12.49% |
| 07/28 | 2,973 | 3,015 | 2,935 | 3,008 | +1.42% | 30,618,100 | - | +5.69% |
| 07/27 | 2,921 | 2,973 | 2,915 | 2,966 | +2.38% | 26,894,200 | - | +4.62% |
| 07/24 | 2,920 | 2,923 | 2,878 | 2,897 | -1.8% | 23,007,200 | - | +2.44% |
| 07/23 | 2,938 | 2,950 | 2,914 | 2,950 | +0.37% | 24,503,500 | - | +4.5% |
| 07/22 | 2,922 | 2,951 | 2,898 | 2,939 | -0.2% | 24,733,500 | - | +4.29% |
| 07/21 | 2,900 | 2,972 | 2,894 | 2,945 | +1.55% | 31,065,300 | - | +4.66% |
| 07/17 | 2,866 | 2,914 | 2,857 | 2,900 | -0.31% | 35,779,500 | - | +3.09% |
| 07/16 | 2,876 | 2,936 | 2,859 | 2,909 | +1.15% | 29,732,200 | - | +3.6% |
| 07/15 | 2,857 | 2,876 | 2,837 | 2,876 | +1.3% | 21,157,100 | - | +2.68% |
| 07/14 | 2,832 | 2,853 | 2,816 | 2,839 | +1.18% | 20,459,300 | - | +1.43% |
| 07/13 | （自社株買い）取締役会(2025年6月3日、2026年1月14日および2026年3月30日)での決議状況取得期間(2026年3月31日～2026年6月30日) |
| 07/13 | 2,844 | 2,847 | 2,794 | 2,806 | -0.6% | 19,932,600 | - | +0.29% |
| 07/10 | 2,864 | 2,865 | 2,818 | 2,823 | -0.04% | 26,668,000 | - | +0.86% |
| 07/09 | 2,854 | 2,865 | 2,817 | 2,824 | -2.25% | 24,949,800 | - | +0.86% |
| 07/08 | 2,926 | 2,942 | 2,884 | 2,889 | -1.93% | 28,465,700 | - | +3.14% |
| 07/07 | 2,950 | 2,980 | 2,925 | 2,946 | +0.79% | 36,408,300 | - | +5.21% |
| 07/06 | 2,855 | 2,923 | 2,839 | 2,923 | +3.36% | 26,728,000 | - | +4.54% |
| 07/03 | 2,839 | 2,857 | 2,813 | 2,828 | +1.25% | 23,428,700 | - | +1.14% |
| 07/02 | 2,759 | 2,839 | 2,750 | 2,793 | +2.5% | 30,358,500 | - | -0.39% |
| 07/01 | 2,765 | 2,772 | 2,715 | 2,725 | 0% | 21,882,700 | - | -3.16% |
| 06/30 | 2,775 | 2,783 | 2,708 | 2,725 | -1.7% | 32,958,300 | - | -3.54% |
| 06/29 | 2,805 | 2,805 | 2,745 | 2,772 | +0.14% | 31,780,500 | - | -2.29% |
| 06/26 | 2,714 | 2,768 | 2,697 | 2,768 | +2.48% | 32,537,200 | - | -2.77% |
| 06/25 | 2,700 | 2,714 | 2,689 | 2,701 | +0.56% | 20,706,600 | - | -5.43% |
| 06/24 | 2,731 | 2,731 | 2,686 | 2,686 | -0.74% | 25,725,300 | - | -6.31% |
| 06/23 | 2,745 | 2,748 | 2,706 | 2,706 | -1.31% | 22,693,000 | - | -5.94% |
| 06/22 | 2,770 | 2,802 | 2,742 | 2,742 | -1.26% | 22,063,700 | - | -5.02% |
| 06/19 | 2,785 | 2,793 | 2,755 | 2,777 | -0.61% | 28,789,700 | - | -4.11% |
| 06/18 | （IR情報）15:30 (開示事項の変更)従業員に対する株式交付制度の一部変更について |
| 06/18 | 2,800 | 2,807 | 2,775 | 2,794 | -0.57% | 27,620,900 | - | -3.92% |
| 06/17 | （IR情報）16:00 役員人事に関するお知らせ |
| 06/15 | （IR情報）15:30 関係会社株式売却益の計上に関するお知らせ |
| 06/12 | （自社株買い）取締役会(2025年6月3日、2026年1月14日および2026年3月30日)での決議状況取得期間(2026年3月31日～2026年6月30日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
